布鲁斯 Historical Data

布鲁斯 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000036
+5.96%
$ -- $ 48,589
Jan 8, 2026 $ 0.0000335
-3.24%
$ 33,463 $ 32,068
Jan 7, 2026 $ 0.0000339
+2.23%
$ 33,880 $ 35,472
Jan 6, 2026 $ 0.0000343
-22.55%
$ 34,275 $ 2,418
Jan 5, 2026 $ 0.0000442
+9.84%
$ 44,186 $ 11,134
Jan 4, 2026 $ 0.0000387
+22.24%
$ -- $ 1,377
Jan 3, 2026 $ 0.0000319
+10.69%
$ -- $ 25
Jan 2, 2026 $ 0.0000287
+19.52%
$ 28,746 $ 3,365
Jan 1, 2026 $ 0.000024
-1.55%
$ 24,002 $ 1.14 million
Dec 31, 2025 $ 0.0000245
-5.79%
$ 24,451 $ 1.15 million
Dec 30, 2025 $ 0.0000256
-26.90%
$ 25,559 $ 1.12 million
Dec 29, 2025 $ 0.000035
-4.86%
$ 35,008 $ 1.13 million
Dec 28, 2025 $ 0.0000373
+10.40%
$ 37,318 $ 1.12 million
Dec 27, 2025 $ 0.0000337
+1.60%
$ 33,701 $ 1.09 million
Dec 26, 2025 $ 0.0000332
-8.25%
$ 33,248 $ 1.07 million
Dec 25, 2025 $ 0.0000365
-2.06%
$ 36,324 $ 1.08 million
Dec 24, 2025 $ 0.00004
+9.52%
$ 37,784 $ 1.08 million
Dec 23, 2025 $ 0.0000363
-5.29%
$ 36,328 $ 1.06 million
Dec 22, 2025 $ 0.000038
-20.06%
$ 38,891 $ 1.08 million
Dec 21, 2025 $ 0.000046
-7.50%
$ 47,130 $ 1.06 million
Dec 20, 2025 $ 0.0000502
+7.06%
$ 50,170 $ 1.05 million
Dec 19, 2025 $ 0.0000468
+9.47%
$ 46,857 $ 1.04 million
Dec 18, 2025 $ 0.0000442
-17.68%
$ 42,221 $ 998,415
Dec 17, 2025 $ 0.0000506
-1.61%
$ 53,571 $ 1.01 million
Dec 16, 2025 $ 0.0000526
+15.43%
$ 52,620 $ 1.02 million
Dec 15, 2025 $ 0.0000447
+0.00%
$ 46,203 $ 978,750
Dec 14, 2025 $ 0.0000461
-23.61%
$ 44,369 $ 1 million
Dec 13, 2025 $ 0.0000619
-14.53%
$ 60,360 $ 1.01 million
Dec 12, 2025 $ 0.0000718
+22.03%
$ 71,774 $ 976,330
Dec 11, 2025 $ 0.0000587
+6.95%
$ 58,673 $ 945,335
Dec 10, 2025 $ 0.0000557
+9.60%
$ 55,687 $ 898,551
Dec 9, 2025 $ 0.0000509
+11.55%
$ 50,913 $ 880,980
Dec 8, 2025 $ 0.0000456
+23.59%
$ 45,609 $ 869,922
Dec 7, 2025 $ 0.0000358
-33.87%
$ 35,821 $ 833,310
Dec 6, 2025 $ 0.0000548
-65.69%
$ -- $ 818,170
Dec 5, 2025 $ 0.00016
+122.43%
$ -- $ 850,083
Dec 4, 2025 $ 0.000072
-1.36%
$ -- $ 1.26 million
Download