布鲁斯 Historical Data

布鲁斯 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000548
-14.38%
$ -- $ 818,170
Dec 6, 10 PM $ 0.0000641
+9.96%
$ -- $ 818,744
Dec 6, 9 PM $ 0.0000568
-3.30%
$ -- $ 818,786
Dec 6, 8 PM $ 0.0000586
+13.66%
$ -- $ 817,245
Dec 6, 7 PM $ 0.0000533
-10.70%
$ -- $ 812,577
Dec 6, 6 PM $ 0.0000604
-16.57%
$ -- $ 807,477
Dec 6, 5 PM $ 0.0000716
-4.72%
$ -- $ 804,001
Dec 6, 4 PM $ 0.0000751
-25.73%
$ -- $ 802,424
Dec 6, 3 PM $ 0.000105
-5.37%
$ -- $ 784,675
Dec 6, 2 PM $ 0.000113
+0.23%
$ -- $ 785,735
Dec 6, 1 PM $ 0.000116
-7.56%
$ -- $ 782,381
Dec 6, 12 PM $ 0.000123
+16.71%
$ -- $ 784,681
Dec 6, 11 AM $ 0.000105
-7.19%
$ -- $ 793,316
Dec 6, 10 AM $ 0.000118
+14.93%
$ -- $ 796,810
Dec 6, 9 AM $ 0.000102
-7.92%
$ -- $ 795,316
Dec 6, 8 AM $ 0.000115
-4.85%
$ -- $ 788,632
Dec 6, 7 AM $ 0.00012
-13.58%
$ -- $ 794,774
Dec 6, 6 AM $ 0.000141
+2.60%
$ -- $ 787,161
Dec 6, 5 AM $ 0.000138
+16.96%
$ -- $ 797,206
Dec 6, 4 AM $ 0.000118
-27.31%
$ -- $ 795,403
Dec 6, 3 AM $ 0.000162
+4.42%
$ -- $ 815,146
Dec 6, 2 AM $ 0.000155
-4.65%
$ -- $ 847,444
Dec 6, 1 AM $ 0.000157
-5.20%
$ -- $ 866,023
Dec 6, 12 AM $ 0.000166
+3.75%
$ -- $ 862,048
Dec 5, 11 PM $ 0.00016
-14.56%
$ -- $ 850,083
Dec 5, 10 PM $ 0.000188
+15.60%
$ -- $ 845,126
Dec 5, 9 PM $ 0.000158
+9.13%
$ -- $ 837,852
Dec 5, 8 PM $ 0.000146
-1.19%
$ -- $ 833,113
Dec 5, 7 PM $ 0.000148
-2.89%
$ -- $ 836,653
Dec 5, 6 PM $ 0.000152
+5.98%
$ -- $ 832,208
Dec 5, 5 PM $ 0.000144
+16.25%
$ -- $ 832,522
Dec 5, 4 PM $ 0.000126
-7.95%
$ -- $ 827,788
Dec 5, 3 PM $ 0.000136
+0.52%
$ -- $ 842,862
Dec 5, 2 PM $ 0.000137
-10.07%
$ -- $ 841,212
Dec 5, 1 PM $ 0.000151
-28.56%
$ -- $ 820,228
Dec 5, 12 PM $ 0.000217
-3.50%
$ -- $ 834,223
Dec 5, 11 AM $ 0.000225
+33.98%
$ -- $ 908,845
Dec 5, 10 AM $ 0.000167
+0.90%
$ -- $ 936,985
Dec 5, 9 AM $ 0.000167
-2.96%
$ -- $ 1.79 million
Dec 5, 8 AM $ 0.000165
-19.35%
$ -- $ 1.78 million
Dec 5, 7 AM $ 0.000208
+0.93%
$ -- $ 1.76 million
Dec 5, 6 AM $ 0.000208
+13.27%
$ -- $ 1.73 million
Dec 5, 5 AM $ 0.000183
+20.55%
$ -- $ 1.69 million
Dec 5, 4 AM $ 0.000155
-41.05%
$ -- $ 1.66 million
Dec 5, 3 AM $ 0.000263
+52.88%
$ -- $ 1.58 million
Dec 5, 2 AM $ 0.000172
+99.19%
$ -- $ 1.37 million
Dec 5, 1 AM $ 0.0000862
+25.07%
$ -- $ 1.28 million
Dec 5, 12 AM $ 0.0000685
-5.02%
$ -- $ 1.26 million
Dec 4, 11 PM $ 0.000072
+14.42%
$ -- $ 1.26 million
Dec 4, 10 PM $ 0.0000617
-21.70%
$ -- $ 1.25 million