布鲁斯 Historical Data

布鲁斯 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000761
-4.81%
$ -- $ 1.24 million
Dec 4, 8 PM $ 0.0000794
+7.11%
$ -- $ 1.22 million
Dec 4, 7 PM $ 0.0000736
+10.59%
$ -- $ 1.22 million
Dec 4, 6 PM $ 0.0000653
-1.03%
$ -- $ 1.23 million
Dec 4, 5 PM $ 0.000066
-8.00%
$ -- $ 1.24 million
Dec 4, 4 PM $ 0.000071
+55.65%
$ -- $ 1.23 million
Dec 4, 3 PM $ 0.0000452
-32.74%
$ -- $ 1.19 million
Dec 4, 2 PM $ 0.0000669
-8.26%
$ -- $ 1.17 million
Download