布鲁斯 Historical Data

布鲁斯 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000242
+4.10%
$ 24,183 $ 2,084
Jan 26, 2 PM $ 0.0000245
-0.02%
$ 24,502 $ 1,202
Jan 26, 11 AM $ 0.0000244
+0.00%
$ 24,407 $ 1,164
Jan 26, 10 AM $ 0.0000243
+0.38%
$ 24,311 $ 1,146
Jan 26, 9 AM $ 0.0000239
-5.22%
$ 23,937 $ 1,067
Jan 26, 8 AM $ 0.0000256
+0.77%
$ 25,559 $ 777
Jan 26, 7 AM $ 0.0000255
-0.16%
$ 25,491 $ 731
Jan 26, 6 AM $ 0.0000254
-0.25%
$ 25,430 $ 715
Jan 26, 5 AM $ 0.0000255
-2.02%
$ 25,548 $ 677
Jan 26, 3 AM $ 0.0000261
+0.00%
$ 26,127 $ 5,648
Jan 25, 7 PM $ 0.000028
+0.00%
$ 27,958 $ 5,215
Jan 25, 6 PM $ 0.000028
-0.01%
$ 27,953 $ 5,195
Jan 25, 4 PM $ 0.0000266
+0.00%
$ 26,643 $ 4,734
Jan 25, 3 PM $ 0.0000273
-6.90%
$ 27,335 $ 4,601
Jan 25, 2 PM $ 0.0000294
+0.00%
$ 29,448 $ 4,225
Jan 25, 1 PM $ 0.0000293
-0.29%
$ 29,338 $ 4,215
Jan 25, 9 AM $ 0.000029
+0.21%
$ 29,037 $ 4,146
Jan 25, 8 AM $ 0.000029
+0.00%
$ 28,959 $ 4,125
Jan 25, 7 AM $ 0.0000288
-0.13%
$ 28,849 $ 4,104
Jan 25, 4 AM $ 0.000031
-6.82%
$ 31,021 $ 3,720
Jan 25, 3 AM $ 0.0000334
+17.91%
$ 33,360 $ 3,287
Jan 25, 2 AM $ 0.0000283
+0.00%
$ 28,255 $ 14,528
Jan 25, 1 AM $ 0.0000282
+1.47%
$ 28,196 $ 14,521
Jan 25, 12 AM $ 0.0000277
-1.45%
$ 27,749 $ 14,440
Jan 24, 11 PM $ 0.0000286
+0.00%
$ 28,644 $ 14,224
Jan 24, 10 PM $ 0.0000287
-5.44%
$ 28,673 $ 14,234
Jan 24, 8 PM $ 0.0000302
+0.48%
$ 30,239 $ 13,866
Jan 24, 7 PM $ 0.0000299
+19.41%
$ 29,901 $ 13,352
Jan 24, 6 PM $ 0.0000257
+6.50%
$ 25,707 $ 11,351
Jan 24, 5 PM $ 0.0000254
+2.63%
$ 25,352 $ 10,756
Jan 24, 4 PM $ 0.0000246
+4.97%
$ 24,624 $ 10,214
Jan 24, 3 PM $ 0.0000235
-3.09%
$ 23,457 $ 10,211
Jan 24, 2 PM $ 0.0000242
+1.82%
$ 24,223 $ 10,056
Jan 24, 1 PM $ 0.0000237
+6.87%
$ 23,728 $ 9,946
Jan 24, 12 PM $ 0.0000222
-19.58%
$ 22,163 $ 8,935
Jan 24, 11 AM $ 0.0000275
-1.65%
$ 27,537 $ 7,397
Jan 24, 10 AM $ 0.0000285
+0.88%
$ 28,506 $ 7,156
Jan 24, 9 AM $ 0.0000282
-1.30%
$ 28,233 $ 7,101
Jan 24, 8 AM $ 0.0000276
-0.60%
$ 27,601 $ 5,973
Jan 24, 7 AM $ 0.000028
-10.65%
$ 27,959 $ 5,375
Jan 24, 6 AM $ 0.0000311
-0.48%
$ 31,146 $ 5,121
Jan 24, 5 AM $ 0.0000312
+8.72%
$ 31,248 $ 2,993
Jan 24, 4 AM $ 0.0000264
+1.25%
$ -- $ 1,167
Jan 24, 3 AM $ 0.0000271
+5.38%
$ 27,060 $ 969
Jan 24, 2 AM $ 0.0000259
+0.00%
$ 25,896 $ 3,205
Jan 23, 8 PM $ 0.0000229
-1.15%
$ 22,885 $ 2,580
Jan 23, 7 PM $ 0.0000232
+0.00%
$ 23,238 $ 2,536
Jan 23, 2 PM $ 0.0000262
-5.72%
$ 26,205 $ 1,892
Jan 23, 1 PM $ 0.0000278
+12.25%
$ 27,797 $ 1,305
Jan 23, 9 AM $ 0.0000219
+0.04%
$ 21,864 $ 281