布鲁斯 Historical Data

布鲁斯 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000278
+12.25%
$ 27,797 $ 1,305
Jan 23, 9 AM $ 0.0000219
+0.04%
$ 21,864 $ 281
Jan 23, 3 AM $ 0.000024
+0.00%
$ 24,046 $ 13
Jan 22, 5 PM $ 0.0000241
-0.72%
$ 24,097 $ 1,862
Jan 22, 1 PM $ 0.0000248
+0.00%
$ 24,780 $ 1,781
Jan 22, 7 AM $ 0.0000251
+0.00%
$ 25,097 $ 1,669
Jan 22, 6 AM $ 0.0000262
-8.05%
$ 26,164 $ 1,433
Jan 22, 5 AM $ 0.0000289
+0.00%
$ 28,938 $ 898
Jan 22, 1 AM $ 0.0000287
+0.00%
$ 28,748 $ 3,645
Jan 22, 12 AM $ 0.0000278
+0.05%
$ 27,842 $ 3,399
Jan 21, 9 PM $ 0.0000281
+0.65%
$ 28,113 $ 3,111
Jan 21, 7 PM $ 0.0000273
+0.00%
$ 27,263 $ 3,090
Jan 21, 12 PM $ 0.0000295
+1.04%
$ 29,466 $ 2,587
Jan 21, 11 AM $ 0.0000291
+7.83%
$ 29,084 $ 2,433
Jan 21, 7 AM $ 0.0000251
+1.28%
$ 25,105 $ 839
Jan 21, 6 AM $ 0.000025
-6.20%
$ 24,977 $ 771
Jan 20, 4 PM $ 0.0000286
-1.43%
$ 29,139 $ 14,204
Jan 20, 3 PM $ 0.0000275
+0.00%
$ 27,508 $ 13,945
Jan 20, 2 PM $ 0.0000276
+0.00%
$ 27,562 $ 13,856
Jan 20, 11 AM $ 0.0000278
+0.20%
$ 27,790 $ 13,911
Jan 20, 9 AM $ 0.0000293
-1.34%
$ 29,343 $ 13,578
Jan 20, 8 AM $ 0.0000301
+0.00%
$ 30,087 $ 13,424
Jan 20, 7 AM $ 0.0000296
+1.43%
$ 29,602 $ 13,457
Jan 20, 6 AM $ 0.0000292
+32.60%
$ 29,180 $ 12,656
Jan 20, 5 AM $ 0.0000217
-2.16%
$ 21,679 $ 10,476
Jan 20, 4 AM $ 0.0000242
-4.24%
$ 24,240 $ 10,072
Jan 20, 3 AM $ 0.0000259
+4.55%
$ 25,944 $ 9,659
Jan 20, 2 AM $ 0.0000243
+7.43%
$ 24,269 $ 8,495
Jan 20, 1 AM $ 0.0000225
+1.49%
$ 22,508 $ 5,168
Jan 19, 8 PM $ 0.0000232
+0.00%
$ 23,154 $ 4,816
Jan 19, 4 PM $ 0.0000226
+0.00%
$ 22,634 $ 4,715
Jan 19, 3 PM $ 0.000023
-9.60%
$ 23,032 $ 4,689
Jan 19, 2 PM $ 0.0000256
+0.33%
$ 25,573 $ 2,033
Jan 19, 1 PM $ 0.0000279
+0.50%
$ 27,899 $ 1,559
Jan 19, 12 PM $ 0.0000279
+5.60%
$ 27,935 $ 1,493
Jan 19, 11 AM $ 0.0000278
+0.00%
$ 27,781 $ 925
Jan 19, 4 AM $ 0.0000285
-4.28%
$ 28,465 $ 439
Jan 18, 7 PM $ 0.0000318
+0.00%
$ 31,822 $ 5,324
Jan 18, 6 PM $ 0.0000307
-7.26%
$ 30,675 $ 5,119
Jan 18, 5 PM $ 0.0000327
+5.46%
$ 32,750 $ 4,505
Jan 18, 4 PM $ 0.0000316
-2.70%
$ 31,631 $ 3,869
Jan 18, 3 PM $ 0.0000325
+0.00%
$ 32,468 $ 3,777
Jan 18, 2 PM $ 0.0000324
-0.33%
$ 32,437 $ 3,765
Jan 18, 1 PM $ 0.0000319
+0.00%
$ -- $ 3,619
Jan 18, 12 PM $ 0.0000328
+4.97%
$ 32,758 $ 3,537
Jan 18, 11 AM $ 0.000031
+5.08%
$ 31,013 $ 2,785
Jan 18, 9 AM $ 0.0000304
+0.02%
$ 30,392 $ 2,284
Jan 18, 8 AM $ 0.0000287
+0.00%
$ 28,653 $ 1,352
Jan 18, 6 AM $ 0.0000309
+0.00%
$ 30,877 $ 939
Jan 18, 5 AM $ 0.0000324
-2.13%
$ 32,384 $ 658