布鲁斯 Historical Data

布鲁斯 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000324
-2.13%
$ 32,384 $ 658
Jan 18, 4 AM $ 0.0000329
+0.00%
$ 32,937 $ 499
Jan 18, 1 AM $ 0.0000304
+0.00%
$ 30,388 $ 3,171
Jan 17, 8 PM $ 0.0000313
+0.00%
$ 31,267 $ 3,006
Jan 17, 7 PM $ 0.0000314
+0.00%
$ 31,445 $ 2,981
Jan 17, 4 PM $ 0.0000305
-1.52%
$ 30,487 $ 2,783
Jan 17, 1 PM $ 0.0000314
+0.00%
$ 31,411 $ 2,368
Jan 17, 10 AM $ 0.0000334
+0.00%
$ 33,438 $ 1,984
Jan 17, 8 AM $ 0.0000356
+4.93%
$ 35,625 $ 1,477
Jan 17, 7 AM $ 0.0000342
+6.79%
$ 34,236 $ 853
Jan 17, 6 AM $ 0.0000315
+0.00%
$ 31,544 $ 414
Jan 17, 5 AM $ 0.0000309
-0.58%
$ 30,915 $ 256
Jan 17, 4 AM $ 0.0000314
+0.00%
$ 31,439 $ 159
Jan 17, 2 AM $ 0.0000314
+0.00%
$ 31,408 $ 8,962
Jan 16, 7 PM $ 0.0000316
+0.00%
$ 31,604 $ 8,820
Jan 16, 5 PM $ 0.0000308
+0.00%
$ 30,765 $ 8,610
Jan 16, 4 PM $ 0.0000305
+0.00%
$ 30,521 $ 8,430
Jan 16, 3 PM $ 0.0000312
+0.14%
$ 31,217 $ 8,394
Jan 16, 1 PM $ 0.0000322
+0.00%
$ 32,236 $ 8,260
Jan 16, 12 PM $ 0.0000323
+0.25%
$ 32,290 $ 8,275
Jan 16, 9 AM $ 0.0000312
-8.80%
$ 31,237 $ 7,764
Jan 16, 8 AM $ 0.0000335
+0.00%
$ 33,482 $ 7,096
Jan 16, 6 AM $ 0.0000355
+10.44%
$ 35,474 $ 5,683
Jan 16, 5 AM $ 0.00003
+6.46%
$ 30,006 $ 5,121
Jan 16, 4 AM $ 0.0000282
+0.00%
$ 28,157 $ 4,532
Jan 16, 3 AM $ 0.0000282
-1.07%
$ 28,206 $ 4,517
Jan 16, 2 AM $ 0.0000309
+8.53%
$ 30,874 $ 19,375
Jan 15, 10 PM $ 0.0000304
+1.28%
$ 30,416 $ 15,705
Jan 15, 9 PM $ 0.0000301
+0.00%
$ 30,112 $ 15,644
Jan 15, 8 PM $ 0.0000301
+0.00%
$ 30,057 $ 15,595
Jan 15, 4 PM $ 0.0000324
-8.03%
$ 32,360 $ 14,319
Jan 15, 3 PM $ 0.000033
-4.00%
$ 33,037 $ 13,106
Jan 15, 2 PM $ 0.000036
+18.61%
$ 36,022 $ 8,409
Jan 15, 11 AM $ 0.0000308
-1.81%
$ 30,769 $ 5,373
Jan 15, 10 AM $ 0.0000324
+5.45%
$ 32,418 $ 5,066
Jan 15, 9 AM $ 0.0000297
-3.39%
$ 29,659 $ 4,412
Jan 15, 8 AM $ 0.0000308
-5.20%
$ 30,778 $ 2,175
Jan 15, 6 AM $ 0.0000307
+0.00%
$ 30,743 $ 1,343
Jan 15, 5 AM $ 0.0000311
-0.22%
$ 31,059 $ 1,280
Jan 15, 4 AM $ 0.0000325
+0.14%
$ 32,491 $ 1,003
Jan 15, 2 AM $ 0.0000327
+0.00%
$ 32,744 $ 22,540
Jan 14, 10 PM $ 0.0000297
+0.00%
$ 29,720 $ 22,121
Jan 14, 9 PM $ 0.0000297
+0.00%
$ 29,689 $ 22,063
Jan 14, 7 PM $ 0.0000293
-9.22%
$ 29,266 $ 21,977
Jan 14, 4 PM $ 0.0000346
+0.00%
$ 34,608 $ 20,841
Jan 14, 1 PM $ 0.0000348
-1.26%
$ 34,783 $ 20,388
Jan 14, 12 PM $ 0.000035
+4.27%
$ 35,047 $ 20,278
Jan 14, 11 AM $ 0.0000333
-0.14%
$ 33,313 $ 19,679
Jan 14, 10 AM $ 0.0000343
-5.17%
$ 34,297 $ 18,663
Jan 14, 9 AM $ 0.0000369
+2.10%
$ 36,926 $ 15,943