布鲁斯 Historical Data

布鲁斯 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000369
+2.10%
$ 36,926 $ 15,943
Jan 14, 8 AM $ 0.0000352
+0.16%
$ 35,227 $ 15,278
Jan 14, 7 AM $ 0.0000345
+4.27%
$ 34,475 $ 14,905
Jan 14, 6 AM $ 0.0000332
-1.57%
$ 33,179 $ 14,658
Jan 14, 5 AM $ 0.0000343
+0.00%
$ -- $ 15,037
Jan 14, 4 AM $ 0.0000345
+0.44%
$ 34,490 $ 14,961
Jan 14, 3 AM $ 0.0000338
-22.62%
$ 33,812 $ 14,994
Jan 14, 2 AM $ 0.000038
-10.78%
$ 38,045 $ 15,326
Jan 14, 1 AM $ 0.0000398
+0.91%
$ 39,787 $ 12,673
Jan 14, 12 AM $ 0.0000365
-0.43%
$ 36,540 $ 11,350
Jan 13, 11 PM $ 0.0000362
+0.61%
$ 36,229 $ 11,244
Jan 13, 10 PM $ 0.0000363
+8.56%
$ 36,314 $ 10,887
Jan 13, 8 PM $ 0.0000337
-2.40%
$ 33,690 $ 10,146
Jan 13, 7 PM $ 0.0000338
+14.83%
$ 33,833 $ 8,728
Jan 13, 5 PM $ 0.0000288
+4.58%
$ 28,850 $ 7,910
Jan 13, 4 PM $ 0.0000289
-6.48%
$ 28,860 $ 7,075
Jan 13, 3 PM $ 0.0000287
-2.80%
$ 28,714 $ 5,886
Jan 13, 1 PM $ 0.0000281
-0.94%
$ 28,065 $ 3,797
Jan 13, 12 PM $ 0.0000285
+1.26%
$ 28,485 $ 3,708
Jan 13, 9 AM $ 0.0000299
+0.00%
$ 29,943 $ 112,150
Jan 13, 8 AM $ 0.0000305
+0.00%
$ 30,522 $ 113,566
Jan 13, 7 AM $ 0.0000299
+4.44%
$ 29,925 $ 113,214
Jan 13, 6 AM $ 0.0000282
-7.32%
$ 28,158 $ 113,038
Jan 13, 5 AM $ 0.0000312
+3.98%
$ 31,194 $ 112,477
Jan 13, 4 AM $ 0.0000295
-0.92%
$ 29,496 $ 112,419
Jan 12, 6 PM $ 0.0000314
+0.00%
$ 31,387 $ 112,906
Jan 12, 5 PM $ 0.0000319
-0.05%
$ 31,898 $ 112,926
Jan 12, 4 PM $ 0.0000314
+0.00%
$ 31,368 $ 111,609
Jan 12, 3 PM $ 0.0000316
-1.82%
$ 31,645 $ 111,368
Jan 12, 2 PM $ 0.0000324
+0.00%
$ 32,396 $ 111,532
Jan 12, 11 AM $ 0.0000362
+0.00%
$ 36,172 $ 112,851
Jan 12, 10 AM $ 0.0000361
+0.00%
$ 36,085 $ 111,487
Jan 12, 9 AM $ 0.000033
+0.91%
$ 33,040 $ 112,053
Jan 12, 8 AM $ 0.0000316
-11.21%
$ 31,621 $ 111,735
Jan 12, 7 AM $ 0.0000355
-4.97%
$ 35,467 $ 111,033
Jan 12, 6 AM $ 0.0000376
+0.00%
$ 37,605 $ 110,922
Jan 12, 5 AM $ 0.0000375
-8.69%
$ 37,483 $ 111,741
Jan 12, 4 AM $ 0.0000412
-1.99%
$ 41,248 $ 111,129
Jan 12, 3 AM $ 0.0000419
+0.83%
$ 41,902 $ 111,590
Jan 12, 2 AM $ 0.0000418
+19.04%
$ 41,777 $ 111,442
Jan 11, 9 PM $ 0.0000344
-1.41%
$ 34,377 $ 108,901
Jan 11, 6 PM $ 0.0000348
+0.00%
$ 34,819 $ 110,648
Jan 11, 5 PM $ 0.0000349
+0.55%
$ 34,919 $ 110,786
Jan 11, 4 PM $ 0.0000369
+6.90%
$ 36,902 $ 110,582
Jan 11, 3 PM $ 0.0000326
-2.93%
$ 32,550 $ 109,264
Jan 11, 2 PM $ 0.0000324
-11.44%
$ 32,351 $ 108,740
Jan 11, 1 PM $ 0.0000376
+0.50%
$ 37,600 $ 107,088
Jan 11, 12 PM $ 0.0000374
+4.71%
$ 37,438 $ 106,664
Jan 11, 10 AM $ 0.0000347
+0.32%
$ 34,737 $ 106,655
Jan 11, 9 AM $ 0.0000346
-2.86%
$ 34,647 $ 106,680