布鲁斯 Historical Data

布鲁斯 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000361
+4.96%
$ 36,120 $ 104,041
Jan 11, 7 AM $ 0.0000352
-1.30%
$ 35,240 $ 102,855
Jan 11, 6 AM $ 0.0000364
+0.61%
$ 36,209 $ 99,462
Jan 11, 5 AM $ 0.0000363
-6.05%
$ 36,322 $ 98,648
Jan 11, 4 AM $ 0.0000371
-23.88%
$ 37,053 $ 97,278
Jan 11, 3 AM $ 0.0000428
+8.27%
$ 41,920 $ 88,849
Jan 11, 2 AM $ 0.0000396
-7.30%
$ 39,565 $ 79,036
Jan 11, 1 AM $ 0.000043
-1.49%
$ 42,999 $ 78,806
Jan 11, 12 AM $ 0.0000427
+3.36%
$ 42,655 $ 77,951
Jan 10, 11 PM $ 0.0000414
+2.89%
$ 41,400 $ 77,823
Jan 10, 8 PM $ 0.0000377
-0.64%
$ 37,748 $ 77,147
Jan 10, 7 PM $ 0.0000382
-2.91%
$ 38,217 $ 77,144
Jan 10, 6 PM $ 0.0000395
+3.09%
$ 39,528 $ 76,715
Jan 10, 5 PM $ 0.0000389
+12.29%
$ 38,905 $ 75,160
Jan 10, 4 PM $ 0.0000373
+0.04%
$ 37,337 $ 73,932
Jan 10, 3 PM $ 0.0000369
-3.31%
$ 36,853 $ 73,564
Jan 10, 2 PM $ 0.0000381
+26.91%
$ 38,597 $ 71,398
Jan 10, 1 PM $ 0.0000294
+3.21%
$ 29,404 $ 40,061
Jan 10, 11 AM $ 0.0000285
-2.64%
$ 28,473 $ 40,126
Jan 10, 10 AM $ 0.0000298
+0.00%
$ 29,761 $ 38,178
Jan 10, 9 AM $ 0.0000297
-7.09%
$ 30,038 $ 38,031
Jan 10, 8 AM $ 0.000032
-9.52%
$ 31,971 $ 38,168
Jan 10, 7 AM $ 0.0000348
+0.23%
$ 34,788 $ 37,799
Jan 10, 6 AM $ 0.0000348
-2.63%
$ 34,792 $ 38,079
Jan 10, 5 AM $ 0.0000363
+0.00%
$ 36,266 $ 38,457
Jan 10, 4 AM $ 0.0000367
-1.76%
$ 36,721 $ 42,886
Jan 10, 3 AM $ 0.0000369
-0.55%
$ 36,859 $ 45,097
Jan 10, 2 AM $ 0.0000368
+0.00%
$ 36,834 $ 48,238
Jan 10, 12 AM $ 0.0000361
+1.02%
$ 36,147 $ 48,379
Jan 9, 5 PM $ 0.000036
-0.19%
$ 35,991 $ 48,589
Jan 9, 1 PM $ 0.0000367
+2.60%
$ 36,697 $ 48,171
Jan 9, 11 AM $ 0.0000356
+0.00%
$ 35,552 $ 48,120
Jan 9, 9 AM $ 0.0000354
-4.38%
$ 35,370 $ 47,992
Jan 9, 8 AM $ 0.0000368
-1.47%
$ 36,808 $ 47,367
Jan 9, 7 AM $ 0.000039
+0.63%
$ 39,028 $ 47,121
Jan 9, 6 AM $ 0.0000395
+0.36%
$ 39,526 $ 46,957
Jan 9, 5 AM $ 0.0000394
-2.26%
$ 39,355 $ 46,114
Jan 9, 4 AM $ 0.0000399
-3.80%
$ 39,902 $ 45,655
Jan 9, 3 AM $ 0.0000417
+11.86%
$ 41,663 $ 37,958
Jan 9, 2 AM $ 0.000037
+4.03%
$ 37,034 $ 33,569
Jan 9, 1 AM $ 0.0000361
+4.63%
$ 36,073 $ 32,535
Jan 9, 12 AM $ 0.0000342
+0.69%
$ 34,203 $ 32,376
Jan 8, 11 PM $ 0.0000335
+3.92%
$ 33,463 $ 32,068
Jan 8, 4 PM $ 0.0000347
+0.61%
$ 34,746 $ 31,159
Jan 8, 3 PM $ 0.0000345
+4.82%
$ 34,109 $ 31,088
Jan 8, 2 PM $ 0.000032
+0.01%
$ 32,019 $ 30,018
Jan 8, 1 PM $ 0.0000319
-6.85%
$ 31,869 $ 29,884
Jan 8, 12 PM $ 0.0000344
-2.32%
$ 34,385 $ 29,826
Jan 8, 11 AM $ 0.0000349
+8.35%
$ 34,896 $ 32,163
Jan 8, 10 AM $ 0.0000328
+0.00%
$ 32,814 $ 36,650