布鲁斯 Historical Data

布鲁斯 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000344
+5.26%
$ 34,371 $ 36,527
Jan 8, 7 AM $ 0.0000326
-0.50%
$ 32,558 $ 36,168
Jan 8, 6 AM $ 0.0000328
+1.27%
$ 32,754 $ 36,014
Jan 8, 5 AM $ 0.0000319
-1.17%
$ 31,851 $ 35,991
Jan 8, 4 AM $ 0.0000326
+0.00%
$ 32,554 $ 35,997
Jan 8, 3 AM $ 0.0000332
-1.76%
$ 33,191 $ 36,038
Jan 8, 2 AM $ 0.0000339
-0.26%
$ 33,999 $ 35,836
Jan 8, 1 AM $ 0.0000338
-2.14%
$ 33,846 $ 36,011
Jan 7, 8 PM $ 0.0000339
+0.83%
$ 33,880 $ 35,472
Jan 7, 7 PM $ 0.0000334
+0.00%
$ -- $ 35,136
Jan 7, 6 PM $ 0.000035
-10.63%
$ 35,045 $ 35,027
Jan 7, 5 PM $ 0.0000398
+2.01%
$ 39,756 $ 33,515
Jan 7, 4 PM $ 0.000039
+4.05%
$ 39,030 $ 33,489
Jan 7, 3 PM $ 0.0000379
+0.90%
$ 37,908 $ 33,146
Jan 7, 2 PM $ 0.0000372
-16.23%
$ 37,198 $ 32,142
Jan 7, 1 PM $ 0.0000444
+0.19%
$ 44,446 $ 30,213
Jan 7, 12 PM $ 0.0000447
+21.97%
$ 44,683 $ 29,428
Jan 7, 11 AM $ 0.0000382
-26.22%
$ 38,194 $ 24,494
Jan 7, 10 AM $ 0.0000505
+34.11%
$ 50,496 $ 18,223
Jan 7, 7 AM $ 0.0000379
-5.15%
$ 37,861 $ 5,442
Jan 7, 6 AM $ 0.00004
+1.28%
$ 40,039 $ 5,105
Jan 7, 5 AM $ 0.0000408
+6.57%
$ 40,759 $ 4,350
Jan 7, 4 AM $ 0.0000375
+2.99%
$ 37,526 $ 3,636
Jan 7, 3 AM $ 0.0000366
+8.60%
$ 36,592 $ 3,046
Jan 7, 2 AM $ 0.0000333
+2.16%
$ 33,320 $ 2,595
Jan 7, 12 AM $ 0.0000331
+0.00%
$ 33,141 $ 2,639
Jan 6, 11 PM $ 0.0000343
+0.00%
$ 34,275 $ 2,418
Jan 6, 7 PM $ 0.0000338
+0.35%
$ 33,836 $ 2,382
Jan 6, 6 PM $ 0.0000335
+0.00%
$ 33,463 $ 2,324
Jan 6, 5 PM $ 0.0000366
+0.19%
$ 36,608 $ 1,856
Jan 6, 4 PM $ 0.0000372
+0.00%
$ 37,233 $ 1,780
Jan 6, 2 PM $ 0.0000381
+1.54%
$ 38,125 $ 1,742
Jan 6, 1 PM $ 0.0000373
+0.55%
$ 37,290 $ 1,378
Jan 6, 11 AM $ 0.000037
+0.00%
$ 37,002 $ 1,175
Jan 6, 10 AM $ 0.0000368
+0.00%
$ 36,834 $ 1,316
Jan 6, 9 AM $ 0.0000364
+3.03%
$ 36,384 $ 1,274
Jan 6, 8 AM $ 0.0000364
-9.55%
$ 36,439 $ 970
Jan 6, 7 AM $ 0.0000405
+0.00%
$ 40,504 $ 134
Jan 6, 3 AM $ 0.0000439
+0.00%
$ 43,914 $ 350
Jan 6, 2 AM $ 0.0000437
+0.00%
$ 43,707 $ 204
Jan 6, 1 AM $ 0.0000443
+0.00%
$ 44,251 $ 84
Jan 5, 6 PM $ 0.0000442
-1.34%
$ 44,186 $ 11,134
Jan 5, 4 PM $ 0.0000451
+0.84%
$ 45,097 $ 10,987
Jan 5, 3 PM $ 0.0000449
-0.03%
$ 44,916 $ 10,884
Jan 5, 2 PM $ 0.0000446
+0.02%
$ 44,641 $ 10,698
Jan 5, 1 PM $ 0.0000446
+0.99%
$ 44,552 $ 10,472
Jan 5, 12 PM $ 0.0000445
+0.00%
$ 44,538 $ 10,118
Jan 5, 11 AM $ 0.0000404
-4.01%
$ 40,394 $ 9,486
Jan 5, 10 AM $ 0.0000417
-1.10%
$ 41,746 $ 9,159
Jan 5, 9 AM $ 0.0000415
+8.71%
$ 41,497 $ 956