布鲁斯 Historical Data

布鲁斯 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000038
-9.71%
$ 37,962 $ 223
Jan 5, 7 AM $ 0.0000444
+1.08%
$ 44,410 $ 163
Jan 5, 6 AM $ 0.0000435
-15.17%
$ 43,463 $ 1,131
Jan 5, 5 AM $ 0.0000507
+2.63%
$ 50,703 $ 853
Jan 5, 4 AM $ 0.0000522
+31.81%
$ 52,167 $ 20,558
Jan 5, 3 AM $ 0.0000396
-2.18%
$ 39,578 $ 910
Jan 5, 2 AM $ 0.0000395
-11.92%
$ 39,481 $ 233
Jan 5, 1 AM $ 0.0000465
+11.25%
$ 46,496 $ 978
Jan 5, 12 AM $ 0.0000407
+1.18%
$ 40,705 $ 109
Jan 4, 4 PM $ 0.0000387
+8.11%
$ 38,671 $ 1,377
Jan 4, 3 PM $ 0.0000332
-4.91%
$ 33,194 $ 485
Jan 4, 2 PM $ 0.0000357
-11.50%
$ 35,714 $ 1,626
Jan 4, 1 PM $ 0.0000399
-9.32%
$ 39,912 $ 654
Jan 4, 12 PM $ 0.0000442
-1.08%
$ 44,234 $ 1,088
Jan 4, 11 AM $ 0.0000441
+0.60%
$ 44,101 $ 62
Jan 4, 10 AM $ 0.0000435
+3.47%
$ 43,499 $ 176
Jan 4, 9 AM $ 0.0000424
-20.30%
$ 42,444 $ 621
Jan 4, 8 AM $ 0.0000534
-3.44%
$ 53,435 $ 268
Jan 4, 7 AM $ 0.0000583
+37.76%
$ 58,306 $ 4,725
Jan 4, 6 AM $ 0.0000424
+4.67%
$ 42,436 $ 297
Jan 4, 5 AM $ 0.0000378
-8.29%
$ -- $ 1,698
Jan 4, 4 AM $ 0.0000377
-9.22%
$ -- $ 1,664
Jan 4, 3 AM $ 0.0000417
+6.19%
$ -- $ 961
Jan 4, 2 AM $ 0.0000395
+19.62%
$ -- $ 983
Jan 4, 1 AM $ 0.0000332
+2.09%
$ -- $ 32
Jan 4, 12 AM $ 0.0000316
+0.00%
$ -- $ 25
Jan 3, 4 PM $ 0.0000319
+0.00%
$ 31,942 $ 25
Jan 3, 3 PM $ 0.0000318
-0.80%
$ 31,798 $ 24
Jan 3, 2 PM $ 0.0000321
+0.28%
$ 32,075 $ 47
Jan 3, 1 PM $ 0.0000318
+0.23%
$ 31,838 $ 18,478
Jan 3, 12 PM $ 0.0000316
-0.81%
$ 31,814 $ 18,413
Jan 3, 11 AM $ 0.0000317
+8.61%
$ 31,688 $ 18,332
Jan 3, 10 AM $ 0.0000294
-16.76%
$ 29,376 $ 17,599
Jan 3, 9 AM $ 0.0000338
+23.85%
$ 33,767 $ 14,458
Jan 3, 8 AM $ 0.0000268
+1.86%
$ 26,821 $ 7,850
Jan 3, 7 AM $ 0.0000266
-3.68%
$ 26,594 $ 7,675
Jan 3, 6 AM $ 0.0000273
+0.00%
$ 27,306 $ 7,349
Jan 3, 4 AM $ 0.0000273
+3.59%
$ 27,292 $ 7,387
Jan 3, 3 AM $ 0.0000264
+2.68%
$ 26,426 $ 6,825
Jan 3, 2 AM $ 0.0000258
-0.10%
$ 25,819 $ 4,084
Jan 3, 1 AM $ 0.0000259
-6.41%
$ 25,864 $ 3,978
Jan 3, 12 AM $ 0.000028
-2.98%
$ 27,999 $ 3,573
Jan 2, 7 PM $ 0.0000287
+0.00%
$ 28,746 $ 3,365
Jan 2, 6 PM $ 0.00003
-0.15%
$ 29,966 $ 3,171
Jan 2, 5 PM $ 0.00003
+2.20%
$ 30,027 $ 3,192
Jan 2, 4 PM $ 0.0000294
-0.33%
$ 29,377 $ 3,083
Jan 2, 3 PM $ 0.0000285
+12.36%
$ 28,510 $ 2,237
Jan 2, 2 PM $ 0.0000254
+1.40%
$ 25,384 $ 1,570
Jan 2, 1 PM $ 0.000025
+0.52%
$ 25,030 $ 1.14 million
Jan 2, 12 PM $ 0.0000247
+0.88%
$ 24,704 $ 1.15 million