布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000154
+0.00%
$ 14,864 $ 8,384
Today, at 2 AM $ 0.0000154
+0.06%
$ 15,438 $ 8,384
Today, at 1 AM $ 0.0000149
-4.55%
$ 14,857 $ 7,911
Yesterday, at 12 AM $ 0.0000184
+0.00%
$ 18,365 $ 7,162
Yesterday, at 11 PM $ 0.0000184
+0.00%
$ 18,392 $ 7,175
Yesterday, at 7 PM $ 0.0000194
+2.89%
$ 19,445 $ 7,069
Yesterday, at 6 PM $ 0.0000193
+13.79%
$ 19,311 $ 6,466
Yesterday, at 5 PM $ 0.0000173
+26.52%
$ 17,343 $ 4,218
Yesterday, at 4 PM $ 0.0000137
-3.04%
$ 13,748 $ 1,675
Yesterday, at 3 PM $ 0.0000128
+11.60%
$ 12,834 $ 905
Yesterday, at 2 PM $ 0.0000105
+0.00%
$ 10,482 $ 493
Apr 21, 4 AM $ 0.0₅911
+0.00%
$ -- $ 253
Apr 20, 4 PM $ 0.0₅881
+3.15%
$ 8,813 $ 303
Apr 20, 3 PM $ 0.0₅833
+0.00%
$ 8,332 $ 213
Apr 18, 5 AM $ 0.0000107
+11.36%
$ 10,749 $ 1,506
Apr 18, 4 AM $ 0.0₅933
+0.91%
$ 9,326 $ 873
Apr 18, 3 AM $ 0.0₅899
+2.65%
$ 8,995 $ 827
Apr 15, 3 PM $ 0.0₅762
-3.01%
$ 7,616 $ 1,618
Apr 15, 2 AM $ 0.0₅928
+0.81%
$ 9,278 $ 6,395
Apr 15, 1 AM $ 0.0₅899
+7.96%
$ 8,990 $ 6,029
Apr 15, 12 AM $ 0.0₅8
+0.00%
$ 7,997 $ 5,793
Apr 14, 6 PM $ 0.0₅789
-2.50%
$ 7,890 $ 5,583
Apr 14, 5 PM $ 0.0₅788
+2.10%
$ 7,878 $ 5,511
Apr 14, 4 PM $ 0.0₅771
+0.00%
$ 7,715 $ 5,316
Apr 14, 3 PM $ 0.0₅801
-11.52%
$ 8,006 $ 5,186
Apr 14, 2 PM $ 0.0₅869
+2.52%
$ 8,687 $ 4,783
Apr 14, 1 PM $ 0.0₅881
+2.89%
$ 8,815 $ 4,046
Apr 14, 11 AM $ 0.0₅97
+0.00%
$ 9,704 $ 3,334
Apr 14, 10 AM $ 0.0000101
+1.98%
$ 10,131 $ 3,229
Apr 14, 9 AM $ 0.0₅971
-18.23%
$ 9,709 $ 2,694
Apr 14, 8 AM $ 0.0000128
+52.47%
$ 12,757 $ 2,230
Apr 14, 7 AM $ 0.0₅815
+9.29%
$ 8,152 $ 686
Apr 14, 6 AM $ 0.0₅746
+2.68%
$ 7,464 $ 123
Mar 27, 4 PM $ 0.0₅793
+0.00%
$ 7,931 $ 3,203
Mar 27, 2 AM $ 0.0₅871
+4.62%
$ 8,710 $ 3,605
Mar 26, 12 PM $ 0.0₅79
+0.00%
$ 7,903 $ 498
Mar 23, 3 PM $ 0.0₅921
+0.00%
$ 9,207 $ 1,099
Mar 23, 4 AM $ 0.0₅955
+15.61%
$ 9,554 $ 380
Mar 22, 11 PM $ 0.0₅808
+0.00%
$ 8,078 $ 70
Mar 19, 11 PM $ 0.0₅881
+0.00%
$ 8,807 $ 132
Mar 18, 10 AM $ 0.0₅863
+0.00%
$ 8,630 $ 120
Mar 9, 6 AM $ 0.0₅859
+0.00%
$ -- $ 2,262
Mar 8, 7 PM $ 0.0₅807
+0.00%
$ 8,066 $ 2,076
Mar 8, 4 PM $ 0.0₅844
+0.00%
$ 8,438 $ 1,845
Mar 6, 2 PM $ 0.0000104
+0.00%
$ 10,418 $ 1,539
Mar 6, 9 AM $ 0.0000112
-0.52%
$ 11,226 $ 1,024
Mar 6, 6 AM $ 0.0000117
+9.87%
$ 11,738 $ 902
Mar 6, 5 AM $ 0.0000106
-0.12%
$ 10,582 $ 185
Mar 6, 4 AM $ 0.0000104
+0.00%
$ 10,383 $ 38
Mar 6, 3 AM $ 0.0000103
+0.00%
$ 10,300 $ 1,132
Download