Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.707
+21.18%
$ -- $ 555.49 million
Dec 19, 1 AM $ 0.799
+46.42%
$ -- $ 556.03 million
Dec 19, 12 AM $ 0.817
+51.45%
$ -- $ 548.87 million
Dec 18, 11 PM $ 0.839
+30.98%
$ -- $ 544.91 million
Dec 18, 8 PM $ 0.874
+67.65%
$ -- $ 548.7 million
Dec 18, 7 PM $ 0.904
+73.36%
$ -- $ 548.21 million
Dec 18, 6 PM $ 0.945
+69.79%
$ -- $ 554.2 million
Dec 18, 5 PM $ 0.96
+29.67%
$ -- $ 543.75 million
Dec 18, 4 PM $ 1.01
+30.79%
$ -- $ 552.17 million
Dec 18, 3 PM $ 1.05
+23.16%
$ -- $ 556.75 million
Dec 18, 2 PM $ 0.754
+26.94%
$ -- $ 541.49 million
Dec 18, 1 PM $ 1.06
+17.49%
$ -- $ 550.52 million
Dec 18, 12 PM $ 1.09
+52.40%
$ -- $ 546.93 million
Dec 18, 11 AM $ 1.12
+2,160.46%
$ -- $ 542.49 million
Dec 18, 10 AM $ 0.0639
+0.00%
$ -- $ 542.67 million
Download