Babydoge 2.0 Historical Data

Babydoge2.0 Page 10
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₁₂404
+1.13%
$ 169,536 $ 5,692
Sep 9, 2024 $ 0.0₁₂401
-1.85%
$ 168,366 $ 6,067
Sep 8, 2024 $ 0.0₁₂408
+0.46%
$ 171,545 $ 5,445
Sep 7, 2024 $ 0.0₁₂407
-1.17%
$ 170,766 $ 5,326
Sep 6, 2024 $ 0.0₁₂394
-6.43%
$ 165,397 $ 7,170
Sep 5, 2024 $ 0.0₁₂421
-0.01%
$ 176,756 $ 5,213
Sep 4, 2024 $ 0.0₁₂416
-3.02%
$ 174,576 $ 6,137
Sep 3, 2024 $ 0.0₁₂429
+6.16%
$ 180,004 $ 13,298
Sep 2, 2024 $ 0.0₁₂405
+5.09%
$ 170,016 $ 26,847
Sep 1, 2024 $ 0.0₁₂39
-5.61%
$ 163,658 $ 27,628
Aug 31, 2024 $ 0.0₁₂413
+0.13%
$ 173,394 $ 27,111
Aug 30, 2024 $ 0.0₁₂412
+2.19%
$ 173,165 $ 26,474
Aug 29, 2024 $ 0.0₁₂403
-2.55%
$ 169,457 $ 26,218
Aug 28, 2024 $ 0.0₁₂413
-2.80%
$ 173,600 $ 26,449
Aug 27, 2024 $ 0.0₁₂425
+5.27%
$ 178,601 $ 26,503
Aug 26, 2024 $ 0.0₁₂404
-0.50%
$ 169,662 $ 26,995
Aug 25, 2024 $ 0.0₁₂406
-2.94%
$ 170,343 $ 26,265
Aug 24, 2024 $ 0.0₁₂418
-0.32%
$ 175,590 $ 26,477
Aug 23, 2024 $ 0.0₁₂419
+0.12%
$ 176,158 $ 26,532
Aug 22, 2024 $ 0.0₁₂419
-1.54%
$ 175,938 $ 26,724
Aug 21, 2024 $ 0.0₁₂426
-0.60%
$ 178,810 $ 26,560
Aug 20, 2024 $ 0.0₁₂428
+0.27%
$ 179,678 $ 27,538
Aug 19, 2024 $ 0.0₁₂427
+3.89%
$ 179,198 $ 26,388
Aug 18, 2024 $ 0.0₁₂411
-0.26%
$ 172,500 $ 26,848
Aug 17, 2024 $ 0.0₁₂412
+0.08%
$ 173,150 $ 26,503
Aug 16, 2024 $ 0.0₁₂412
-1.50%
$ 173,006 $ 27,133
Aug 15, 2024 $ 0.0₁₂418
-2.14%
$ 175,649 $ 27,554
Aug 14, 2024 $ 0.0₁₂427
-2.32%
$ 179,412 $ 26,662
Aug 13, 2024 $ 0.0₁₂437
-2.91%
$ 183,624 $ 26,211
Aug 12, 2024 $ 0.0₁₂45
+0.76%
$ 189,136 $ 26,626
Aug 11, 2024 $ 0.0₁₂455
-0.62%
$ 190,905 $ 26,613
Aug 10, 2024 $ 0.0₁₂457
-0.10%
$ 192,089 $ 26,507
Aug 9, 2024 $ 0.0₁₂456
-1.15%
$ 191,468 $ 27,259
Aug 8, 2024 $ 0.0₁₂461
-2.33%
$ 193,607 $ 28,163
Aug 7, 2024 $ 0.0₁₂472
+12.27%
$ 198,339 $ 29,393
Aug 6, 2024 $ 0.0₁₂421
-6.46%
$ 176,654 $ 26,777
Aug 5, 2024 $ 0.0₁₂45
+6.47%
$ 188,917 $ 465
Aug 4, 2024 $ 0.0₁₂422
-3.97%
$ 177,438 $ 955
Aug 3, 2024 $ 0.0₁₂44
-10.60%
$ 184,770 $ 2,516
Aug 2, 2024 $ 0.0₁₂492
+0.41%
$ 206,679 $ 269
Aug 1, 2024 $ 0.0₁₂49
-1.28%
$ 205,834 $ 175
Jul 31, 2024 $ 0.0₁₂496
+3.20%
$ 208,512 $ 80
Jul 30, 2024 $ 0.0₁₂481
-6.51%
$ 202,053 $ 133
Jul 29, 2024 $ 0.0₁₂515
-1.53%
$ 216,131 $ 122
Jul 28, 2024 $ 0.0₁₂522
-1.07%
$ 219,449 $ 26,606
Jul 27, 2024 $ 0.0₁₂528
-1.54%
$ 221,816 $ 26,694
Jul 26, 2024 $ 0.0₁₂536
-0.25%
$ 225,162 $ 27,279
Jul 25, 2024 $ 0.0₁₂537
-2.29%
$ 225,730 $ 26,343
Jul 24, 2024 $ 0.0₁₂55
+7.08%
$ 231,027 $ 28,387
Jul 23, 2024 $ 0.0₁₂514
+0.48%
$ 215,757 $ 27,497