Babydoge 2.0 Historical Data

Babydoge2.0 Page 11
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₁₂511
+0.04%
$ 214,730 $ 26,621
Jul 21, 2024 $ 0.0₁₂511
-0.03%
$ 214,634 $ 27,130
Jul 20, 2024 $ 0.0₁₂511
-0.03%
$ 214,695 $ 30,917
Jul 19, 2024 $ 0.0₁₂511
-0.72%
$ 214,762 $ 25,779
Jul 18, 2024 $ 0.0₁₂515
-1.41%
$ 216,314 $ 27,120
Jul 17, 2024 $ 0.0₁₂522
-1.16%
$ 219,398 $ 27,184
Jul 16, 2024 $ 0.0₁₂529
+3.91%
$ 221,970 $ 29,315
Jul 15, 2024 $ 0.0₁₂508
-3.32%
$ 213,276 $ 40,020
Jul 14, 2024 $ 0.0₁₂525
+0.53%
$ 220,597 $ 26,371
Jul 13, 2024 $ 0.0₁₂522
-3.50%
$ 219,419 $ 28,638
Jul 12, 2024 $ 0.0₁₂541
-1.15%
$ 227,385 $ 26,416
Jul 11, 2024 $ 0.0₁₂548
-2.64%
$ 230,022 $ 32,728
Jul 10, 2024 $ 0.0₁₂563
+1.13%
$ 236,544 $ 27,017
Jul 9, 2024 $ 0.0₁₂556
+5.49%
$ 233,509 $ 27,955
Jul 8, 2024 $ 0.0₁₂527
-2.59%
$ 221,365 $ 28,382
Jul 7, 2024 $ 0.0₁₂541
+0.49%
$ 227,257 $ 26,454
Jul 6, 2024 $ 0.0₁₂538
-1.52%
$ 225,834 $ 26,766
Jul 5, 2024 $ 0.0₁₂546
-11.99%
$ 229,313 $ 26,125
Jul 4, 2024 $ 0.0₁₂62
+0.22%
$ 260,482 $ 26,486
Jul 3, 2024 $ 0.0₁₂619
+0.39%
$ 259,901 $ 26,699
Jul 2, 2024 $ 0.0₁₂617
-1.01%
$ 259,023 $ 26,433
Jul 1, 2024 $ 0.0₁₂623
-0.10%
$ 261,632 $ 28,240
Jun 30, 2024 $ 0.0₁₂624
-3.99%
$ 262,227 $ 26,413
Jun 29, 2024 $ 0.0₁₂65
-0.38%
$ 273,126 $ 27,533
Jun 28, 2024 $ 0.0₁₂653
+1.97%
$ 274,137 $ 27,341
Jun 27, 2024 $ 0.0₁₂638
+1.16%
$ 268,047 $ 28,150
Jun 26, 2024 $ 0.0₁₂631
+0.74%
$ 264,894 $ 26,649
Jun 25, 2024 $ 0.0₁₂626
-0.30%
$ 262,943 $ 26,364
Jun 24, 2024 $ 0.0₁₂628
+0.38%
$ 263,722 $ 27,218
Jun 23, 2024 $ 0.0₁₂626
+0.63%
$ 262,734 $ 27,271
Jun 22, 2024 $ 0.0₁₂622
-0.33%
$ 261,054 $ 26,289
Jun 21, 2024 $ 0.0₁₂623
-0.20%
$ 261,636 $ 26,621
Jun 20, 2024 $ 0.0₁₂624
-0.92%
$ 262,067 $ 26,421
Jun 19, 2024 $ 0.0₁₂63
-4.59%
$ 264,120 $ 26,726
Jun 18, 2024 $ 0.0₁₂661
+0.58%
$ 277,509 $ 28,524
Jun 17, 2024 $ 0.0₁₂657
+1.18%
$ 275,840 $ 28,491
Jun 16, 2024 $ 0.0₁₂649
+2.32%
$ 272,615 $ 27,862
Jun 15, 2024 $ 0.0₁₂634
-0.26%
$ 266,423 $ 26,725
Jun 14, 2024 $ 0.0₁₂636
+1.23%
$ 267,116 $ 31,498
Jun 13, 2024 $ 0.0₁₂628
-3.49%
$ 263,906 $ 27,287
Jun 12, 2024 $ 0.0₁₂645
-2.27%
$ 270,896 $ 30,293
Jun 11, 2024 $ 0.0₁₂66
-0.34%
$ 277,074 $ 26,713
Jun 10, 2024 $ 0.0₁₂662
-4.91%
$ 278,014 $ 26,931
Jun 9, 2024 $ 0.0₁₂695
+0.92%
$ 291,729 $ 29,802
Jun 8, 2024 $ 0.0₁₂688
-2.89%
$ 289,329 $ 27,396
Jun 7, 2024 $ 0.0₁₂705
+1.20%
$ 296,226 $ 26,682
Jun 6, 2024 $ 0.0₁₂697
+3.36%
$ 292,711 $ 30,201
Jun 5, 2024 $ 0.0₁₂674
-5.99%
$ 283,184 $ 27,766
Jun 4, 2024 $ 0.0₁₂719
+2.78%
$ 301,812 $ 28,382
Jun 3, 2024 $ 0.0₁₂699
+0.12%
$ 293,639 $ 28,702