Babydoge 2.0 Historical Data

Babydoge2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₁₂698
-2.42%
$ 293,248 $ 34,540
Jun 1, 2024 $ 0.0₁₂716
-1.78%
$ 300,522 $ 30,374
May 31, 2024 $ 0.0₁₂729
-2.34%
$ 305,975 $ 32,632
May 30, 2024 $ 0.0₁₂744
+1.72%
$ 312,638 $ 42,325
May 29, 2024 $ 0.0₁₂732
+2.57%
$ 310,160 $ 29,225
May 28, 2024 $ 0.0₁₂713
-3.07%
$ 299,644 $ 30,126
May 27, 2024 $ 0.0₁₂736
-0.77%
$ 309,075 $ 30,365
May 26, 2024 $ 0.0₁₂742
-5.57%
$ 311,478 $ 28,033
May 25, 2024 $ 0.0₁₂782
+7.97%
$ 328,482 $ 29,327
May 24, 2024 $ 0.0₁₂725
-3.62%
$ 304,528 $ 30,672
May 23, 2024 $ 0.0₁₂752
+0.48%
$ 315,922 $ 34,210
May 22, 2024 $ 0.0₁₂749
-10.20%
$ 314,441 $ 59,715
May 21, 2024 $ 0.0₁₂834
+16.09%
$ 350,238 $ 31,350
May 20, 2024 $ 0.0₁₂719
-0.85%
$ 301,894 $ 27,609
May 19, 2024 $ 0.0₁₂726
+0.62%
$ 305,104 $ 26,871
May 18, 2024 $ 0.0₁₂722
+0.21%
$ 303,216 $ 27,409
May 17, 2024 $ 0.0₁₂719
+3.34%
$ 301,803 $ 28,586
May 16, 2024 $ 0.0₁₂697
-0.96%
$ 292,848 $ 26,878
May 15, 2024 $ 0.0₁₂703
-2.84%
$ 295,317 $ 27,766
May 14, 2024 $ 0.0₁₂721
-3.65%
$ 302,988 $ 27,600
May 13, 2024 $ 0.0₁₂749
+4.77%
$ 314,463 $ 29,859
May 12, 2024 $ 0.0₁₂715
+2.82%
$ 300,146 $ 28,266
May 11, 2024 $ 0.0₁₂695
-2.78%
$ 291,919 $ 30,226
May 10, 2024 $ 0.0₁₂715
-8.83%
$ 300,248 $ 27,346
May 9, 2024 $ 0.0₁₂785
+1.80%
$ 329,522 $ 29,447
May 8, 2024 $ 0.0₁₂771
-1.40%
$ 323,694 $ 27,211
May 7, 2024 $ 0.0₁₂782
-4.52%
$ 328,263 $ 27,767
May 6, 2024 $ 0.0₁₂819
+3.99%
$ 343,814 $ 27,993
May 5, 2024 $ 0.0₁₂789
+1.28%
$ 331,389 $ 27,135
May 4, 2024 $ 0.0₁₂779
+0.44%
$ 327,195 $ 27,086
May 3, 2024 $ 0.0₁₂776
-3.32%
$ 325,769 $ 27,009
May 2, 2024 $ 0.0₁₂796
+8.87%
$ 334,188 $ 29,518
May 1, 2024 $ 0.0₁₂73
-2.97%
$ 306,970 $ 26,846
Apr 30, 2024 $ 0.0₁₂752
-1.51%
$ 315,742 $ 27,140
Apr 29, 2024 $ 0.0₁₂763
-2.10%
$ 320,591 $ 27,681
Apr 28, 2024 $ 0.0₁₂779
+0.33%
$ 327,194 $ 27,497
Apr 27, 2024 $ 0.0₁₂776
-0.98%
$ 326,124 $ 28,173
Apr 26, 2024 $ 0.0₁₂788
+0.45%
$ 330,907 $ 29,125
Apr 25, 2024 $ 0.0₁₂784
+4.20%
$ 329,435 $ 33,453
Apr 24, 2024 $ 0.0₁₂753
-5.66%
$ 316,152 $ 27,862
Apr 23, 2024 $ 0.0₁₂798
-3.00%
$ 335,117 $ 27,949
Apr 22, 2024 $ 0.0₁₂823
+2.80%
$ 345,468 $ 28,087
Apr 21, 2024 $ 0.0₁₂8
-1.26%
$ 336,048 $ 29,125
Apr 20, 2024 $ 0.0₁₂81
-11.11%
$ 340,350 $ 34,106
Apr 19, 2024 $ 0.0₁₂906
+4.34%
$ 380,481 $ 29,074
Apr 18, 2024 $ 0.0₁₂868
-8.46%
$ 364,637 $ 26,433
Apr 17, 2024 $ 0.0₁₂948
+0.75%
$ 398,343 $ 27,585
Apr 16, 2024 $ 0.0₁₂941
-4.46%
$ 395,363 $ 27,150
Apr 15, 2024 $ 0.0₁₂985
-0.96%
$ 413,834 $ 27,730
Apr 14, 2024 $ 0.0₁₂995
-5.92%
$ 417,847 $ 28,140