Babydoge 2.0 Historical Data

Babydoge2.0 Page 13
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₁₁106
-6.08%
$ 444,140 $ 27,835
Apr 12, 2024 $ 0.0₁₁113
-7.50%
$ 472,878 $ 27,127
Apr 11, 2024 $ 0.0₁₁122
-3.63%
$ 511,258 $ 26,767
Apr 10, 2024 $ 0.0₁₁126
+2.80%
$ 530,523 $ 28,392
Apr 9, 2024 $ 0.0₁₁123
-4.04%
$ 516,093 $ 27,218
Apr 8, 2024 $ 0.0₁₁129
+5.77%
$ 539,856 $ 28,498
Apr 7, 2024 $ 0.0₁₁122
+2.10%
$ 510,463 $ 28,960
Apr 6, 2024 $ 0.0₁₁119
-1.62%
$ 499,969 $ 29,323
Apr 5, 2024 $ 0.0₁₁122
-3.28%
$ 510,804 $ 27,283
Apr 4, 2024 $ 0.0₁₁126
+12.56%
$ 528,229 $ 33,289
Apr 3, 2024 $ 0.0₁₁112
-9.86%
$ 470,602 $ 31,645
Apr 2, 2024 $ 0.0₁₁124
-10.48%
$ 521,899 $ 27,648
Apr 1, 2024 $ 0.0₁₁139
-4.94%
$ 582,977 $ 32,355
Mar 31, 2024 $ 0.0₁₁146
-1.93%
$ 613,061 $ 27,849
Mar 30, 2024 $ 0.0₁₁149
+1.26%
$ 625,149 $ 27,695
Mar 29, 2024 $ 0.0₁₁147
-0.78%
$ 617,348 $ 29,125
Mar 28, 2024 $ 0.0₁₁148
+1.65%
$ 622,175 $ 30,721
Mar 27, 2024 $ 0.0₁₁146
-3.67%
$ 612,103 $ 33,070
Mar 26, 2024 $ 0.0₁₁151
-6.98%
$ 634,700 $ 30,594
Mar 25, 2024 $ 0.0₁₁162
+5.74%
$ 682,354 $ 37,228
Mar 24, 2024 $ 0.0₁₁153
-2.94%
$ 644,444 $ 29,287
Mar 23, 2024 $ 0.0₁₁158
+7.59%
$ 664,648 $ 32,048
Mar 22, 2024 $ 0.0₁₁147
-1.86%
$ 617,825 $ 33,022
Mar 21, 2024 $ 0.0₁₁151
+12.09%
$ 633,597 $ 33,320
Mar 20, 2024 $ 0.0₁₁136
+14.24%
$ 572,029 $ 36,099
Mar 19, 2024 $ 0.0₁₁119
-7.14%
$ 500,743 $ 28,268
Mar 18, 2024 $ 0.0₁₁128
-2.16%
$ 539,436 $ 31,509
Mar 17, 2024 $ 0.0₁₁131
+4.72%
$ 549,909 $ 31,251
Mar 16, 2024 $ 0.0₁₁125
-9.61%
$ 524,764 $ 28,488
Mar 15, 2024 $ 0.0₁₁138
-12.01%
$ 580,534 $ 32,309
Mar 14, 2024 $ 0.0₁₁157
+1.71%
$ 658,229 $ 36,846
Mar 13, 2024 $ 0.0₁₁154
-4.36%
$ 647,310 $ 40,604
Mar 12, 2024 $ 0.0₁₁161
+2.57%
$ 677,666 $ 42,634
Mar 11, 2024 $ 0.0₁₁157
-24.88%
$ 659,264 $ 50,340
Mar 10, 2024 $ 0.0₁₁216
+61.33%
$ 905,703 $ 100,472
Mar 9, 2024 $ 0.0₁₁132
+12.10%
$ 555,700 $ 51,068
Mar 8, 2024 $ 0.0₁₁118
-6.08%
$ 495,684 $ 34,529
Mar 7, 2024 $ 0.0₁₁126
-1.69%
$ 528,074 $ 30,528
Mar 6, 2024 $ 0.0₁₁126
+10.77%
$ 527,101 $ 36,194
Mar 5, 2024 $ 0.0₁₁113
-9.75%
$ 476,488 $ 33,358
Mar 4, 2024 $ 0.0₁₁126
+22.10%
$ 528,125 $ 62,665
Mar 3, 2024 $ 0.0₁₁103
+22.44%
$ 432,561 $ 38,602
Mar 2, 2024 $ 0.0₁₂841
+4.65%
$ 353,355 $ 38,132
Mar 1, 2024 $ 0.0₁₂801
-3.76%
$ 336,404 $ 37,290
Feb 29, 2024 $ 0.0₁₂835
+4.17%
$ 350,790 $ 33,399
Feb 28, 2024 $ 0.0₁₂802
+1.07%
$ 337,011 $ 33,414
Feb 27, 2024 $ 0.0₁₂794
-17.34%
$ 333,446 $ 30,246
Feb 26, 2024 $ 0.0₁₂958
-2.13%
$ 402,521 $ 35,782
Feb 25, 2024 $ 0.0₁₁113
+64.39%
$ 476,406 $ 60,582
Feb 24, 2024 $ 0.0₁₂694
+11.52%
$ 291,564 $ 32,784