Babydoge 2.0 Historical Data

Babydoge2.0 Page 14
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₁₂624
+3.51%
$ 262,029 $ 37,558
Feb 22, 2024 $ 0.0₁₂599
+12.86%
$ 251,558 $ 32,710
Feb 21, 2024 $ 0.0₁₂533
+2.53%
$ 223,889 $ 28,856
Feb 20, 2024 $ 0.0₁₂522
-1.18%
$ 219,153 $ 28,116
Feb 19, 2024 $ 0.0₁₂527
-14.66%
$ 221,445 $ 27,459
Feb 18, 2024 $ 0.0₁₂62
+27.07%
$ 260,232 $ 32,100
Feb 17, 2024 $ 0.0₁₂488
-2.82%
$ 205,044 $ 25,453
Feb 16, 2024 $ 0.0₁₂505
+2.52%
$ 211,985 $ 27,477
Feb 15, 2024 $ 0.0₁₂491
-8.93%
$ 206,325 $ 26,236
Feb 14, 2024 $ 0.0₁₂541
-2.11%
$ 227,111 $ 30,645
Feb 13, 2024 $ 0.0₁₂553
-8.13%
$ 232,162 $ 28,146
Feb 12, 2024 $ 0.0₁₂601
-30.99%
$ 252,417 $ 51,959
Feb 11, 2024 $ 0.0₁₂868
+13.47%
$ 364,476 $ 31,801
Feb 10, 2024 $ 0.0₁₂768
+18.73%
$ 322,518 $ 28,079
Feb 9, 2024 $ 0.0₁₂647
+4.69%
$ 271,632 $ 2,445
Feb 8, 2024 $ 0.0₁₂614
+12.16%
$ 257,922 $ 29,564
Feb 7, 2024 $ 0.0₁₂548
-1.88%
$ 230,031 $ 28,273
Feb 6, 2024 $ 0.0₁₂558
-3.61%
$ 234,444 $ 26,107
Feb 5, 2024 $ 0.0₁₂581
+2.76%
$ 243,852 $ 27,896
Feb 4, 2024 $ 0.0₁₂565
-6.83%
$ 237,216 $ 27,215
Feb 3, 2024 $ 0.0₁₂606
+4.48%
$ 254,683 $ 29,735
Feb 2, 2024 $ 0.0₁₂578
-26.05%
$ 242,592 $ 35,202
Feb 1, 2024 $ 0.0₁₂782
-1.74%
$ 328,274 $ 23,676
Jan 31, 2024 $ 0.0₁₂799
-11.39%
$ 335,652 $ 27,972
Jan 30, 2024 $ 0.0₁₂912
+6.75%
$ 383,198 $ 33,454
Jan 29, 2024 $ 0.0₁₂855
+6.33%
$ 358,969 $ 31,118
Jan 28, 2024 $ 0.0₁₂802
+0.18%
$ 336,763 $ 27,420
Jan 27, 2024 $ 0.0₁₂811
+6.68%
$ 340,418 $ 31,896
Jan 26, 2024 $ 0.0₁₂761
-16.90%
$ 319,801 $ 41,855
Jan 25, 2024 $ 0.0₁₂917
-1.67%
$ 385,203 $ 33,931
Jan 24, 2024 $ 0.0₁₂933
-15.61%
$ 391,758 $ 31,033
Jan 23, 2024 $ 0.0₁₁109
-4.10%
$ 457,701 $ 32,587
Jan 22, 2024 $ 0.0₁₁114
+0.68%
$ 476,844 $ 30,316
Jan 21, 2024 $ 0.0₁₁113
-0.18%
$ 476,350 $ 29,567
Jan 20, 2024 $ 0.0₁₁113
-0.76%
$ 475,203 $ 28,630
Jan 19, 2024 $ 0.0₁₁114
-1.80%
$ 480,442 $ 30,328
Jan 18, 2024 $ 0.0₁₁117
-13.83%
$ 491,954 $ 35,140
Jan 17, 2024 $ 0.0₁₁135
-8.49%
$ 567,619 $ 42,195
Jan 16, 2024 $ 0.0₁₁147
-2.10%
$ 618,649 $ 30,459
Jan 15, 2024 $ 0.0₁₁151
+0.33%
$ 633,903 $ 30,488
Jan 14, 2024 $ 0.0₁₁15
+12.78%
$ 631,823 $ 35,974
Jan 13, 2024 $ 0.0₁₁134
+15.89%
$ 560,724 $ 43,797
Jan 12, 2024 $ 0.0₁₁115
-2.02%
$ 481,827 $ 28,917
Jan 11, 2024 $ 0.0₁₁116
-2.33%
$ 489,045 $ 30,430
Jan 10, 2024 $ 0.0₁₁119
+2.39%
$ 500,727 $ 29,308
Jan 9, 2024 $ 0.0₁₁116
-15.60%
$ 489,059 $ 29,305
Jan 8, 2024 $ 0.0₁₁139
-8.50%
$ 585,278 $ 49,759
Jan 7, 2024 $ 0.0₁₁151
-5.05%
$ 634,085 $ 32,279
Jan 6, 2024 $ 0.0₁₁16
-5.70%
$ 673,950 $ 31,965
Jan 5, 2024 $ 0.0₁₁171
-4.53%
$ 719,745 $ 91,507