Babydoge 2.0 Historical Data

Babydoge2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₁₁18
-1.53%
$ 754,882 $ 117,826
Jan 3, 2024 $ 0.0₁₁182
-9.61%
$ 765,849 $ 66,093
Jan 2, 2024 $ 0.0₁₁202
+1.15%
$ 847,836 $ 66,163
Jan 1, 2024 $ 0.0₁₁199
-10.14%
$ 836,847 $ 69,348
Dec 31, 2023 $ 0.0₁₁222
-7.03%
$ 931,670 $ 81,107
Dec 30, 2023 $ 0.0₁₁238
-7.36%
$ 999,899 $ 80,812
Dec 29, 2023 $ 0.0₁₁257
-3.62%
$ 1.08 million $ 74,401
Dec 28, 2023 $ 0.0₁₁266
-10.15%
$ 1.12 million $ 74,637
Dec 27, 2023 $ 0.0₁₁296
-5.07%
$ 1.24 million $ 73,303
Dec 26, 2023 $ 0.0₁₁312
+4.30%
$ 1.31 million $ 73,618
Dec 25, 2023 $ 0.0₁₁299
-2.52%
$ 1.26 million $ 73,268
Dec 24, 2023 $ 0.0₁₁307
+2.29%
$ 1.29 million $ 79,933
Dec 23, 2023 $ 0.0₁₁3
-3.59%
$ 1.26 million $ 71,023
Dec 22, 2023 $ 0.0₁₁311
+3.89%
$ 1.31 million $ 73,190
Dec 21, 2023 $ 0.0₁₁3
+4.78%
$ 1.26 million $ 66,846
Dec 20, 2023 $ 0.0₁₁286
+1.79%
$ 1.2 million $ 71,726
Dec 19, 2023 $ 0.0₁₁281
-10.07%
$ 1.18 million $ 78,333
Dec 18, 2023 $ 0.0₁₁312
+9.33%
$ 1.31 million $ 125,118
Dec 17, 2023 $ 0.0₁₁287
+2.02%
$ 1.2 million $ 117,758
Dec 16, 2023 $ 0.0₁₁281
+7.99%
$ 1.18 million $ 98,349
Dec 15, 2023 $ 0.0₁₁26
-0.07%
$ 1.09 million $ 90,235
Dec 14, 2023 $ 0.0₁₁26
-1.73%
$ 1.09 million $ 85,082
Dec 13, 2023 $ 0.0₁₁264
+0.95%
$ 1.11 million $ 93,971
Dec 12, 2023 $ 0.0₁₁262
-5.05%
$ 1.1 million $ 81,282
Dec 11, 2023 $ 0.0₁₁276
+1.15%
$ 1.16 million $ 95,055
Dec 10, 2023 $ 0.0₁₁273
+7.05%
$ 1.15 million $ 99,876
Dec 9, 2023 $ 0.0₁₁255
+0.61%
$ 1.07 million $ 80,437
Dec 8, 2023 $ 0.0₁₁253
-1.37%
$ 1.06 million $ 77,291
Dec 7, 2023 $ 0.0₁₁256
-2.49%
$ 1.08 million $ 77,743
Dec 6, 2023 $ 0.0₁₁263
+1.78%
$ 1.1 million $ 72,707
Dec 5, 2023 $ 0.0₁₁258
+10.17%
$ 1.08 million $ 126,542
Dec 4, 2023 $ 0.0₁₁235
+11.86%
$ 986,640 $ 91,449
Dec 3, 2023 $ 0.0₁₁21
+0.49%
$ 882,744 $ 64,938
Dec 2, 2023 $ 0.0₁₁21
-0.62%
$ 880,488 $ 64,651
Dec 1, 2023 $ 0.0₁₁211
-3.48%
$ 887,234 $ 69,810
Nov 30, 2023 $ 0.0₁₁218
+2.25%
$ 915,227 $ 64,949
Nov 29, 2023 $ 0.0₁₁213
-2.72%
$ 893,795 $ 58,164
Nov 28, 2023 $ 0.0₁₁219
+2.46%
$ 919,451 $ 70,118
Nov 27, 2023 $ 0.0₁₁213
-6.76%
$ 895,678 $ 78,891
Nov 26, 2023 $ 0.0₁₁229
+0.10%
$ 960,612 $ 72,257
Nov 25, 2023 $ 0.0₁₁228
-4.77%
$ 957,900 $ 76,605
Nov 24, 2023 $ 0.0₁₁239
-0.17%
$ 1.01 million $ 68,307
Nov 23, 2023 $ 0.0₁₁24
-2.53%
$ 1.01 million $ 65,837
Nov 22, 2023 $ 0.0₁₁246
+5.09%
$ 1.03 million $ 69,017
Nov 21, 2023 $ 0.0₁₁234
-7.16%
$ 982,305 $ 72,802
Nov 20, 2023 $ 0.0₁₁253
-0.39%
$ 1.06 million $ 82,557
Nov 19, 2023 $ 0.0₁₁254
-0.03%
$ 1.07 million $ 68,453
Nov 18, 2023 $ 0.0₁₁254
-0.45%
$ 1.07 million $ 65,672
Nov 17, 2023 $ 0.0₁₁256
+1.73%
$ 1.07 million $ 66,603
Nov 16, 2023 $ 0.0₁₁251
-4.39%
$ 1.06 million $ 70,672