Babydoge 2.0 Historical Data

Babydoge2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₁₁263
+7.75%
$ 1.1 million $ 70,812
Nov 14, 2023 $ 0.0₁₁244
-2.72%
$ 1.03 million $ 63,191
Nov 13, 2023 $ 0.0₁₁251
-3.17%
$ 1.06 million $ 66,022
Nov 12, 2023 $ 0.0₁₁259
-3.50%
$ 1.09 million $ 69,791
Nov 11, 2023 $ 0.0₁₁269
+5.41%
$ 1.13 million $ 83,916
Nov 10, 2023 $ 0.0₁₁255
-0.05%
$ 1.07 million $ 74,445
Nov 9, 2023 $ 0.0₁₁255
-2.54%
$ 1.07 million $ 72,720
Nov 8, 2023 $ 0.0₁₁261
+3.95%
$ 1.1 million $ 83,598
Nov 7, 2023 $ 0.0₁₁251
-4.38%
$ 1.05 million $ 73,498
Nov 6, 2023 $ 0.0₁₁263
-2.47%
$ 1.1 million $ 76,024
Nov 5, 2023 $ 0.0₁₁27
+3.38%
$ 1.13 million $ 81,504
Nov 4, 2023 $ 0.0₁₁26
-0.75%
$ 1.09 million $ 90,016
Nov 3, 2023 $ 0.0₁₁262
-20.00%
$ 1.1 million $ 141,455
Nov 2, 2023 $ 0.0₁₁328
+50.58%
$ 1.38 million $ 220,941
Nov 1, 2023 $ 0.0₁₁218
-2.16%
$ 916,204 $ 73,767
Oct 31, 2023 $ 0.0₁₁223
-2.11%
$ 936,236 $ 68,927
Oct 30, 2023 $ 0.0₁₁226
+0.23%
$ 950,759 $ 70,803
Oct 29, 2023 $ 0.0₁₁226
-7.19%
$ 948,953 $ 72,453
Oct 28, 2023 $ 0.0₁₁243
+2.15%
$ 1.02 million $ 68,209
Oct 27, 2023 $ 0.0₁₁238
-4.22%
$ 999,943 $ 79,675
Oct 26, 2023 $ 0.0₁₁247
-3.45%
$ 1.04 million $ 88,005
Oct 25, 2023 $ 0.0₁₁256
+4.04%
$ 1.07 million $ 85,883
Oct 24, 2023 $ 0.0₁₁246
+2.03%
$ 1.03 million $ 80,290
Oct 23, 2023 $ 0.0₁₁241
-7.18%
$ 1.01 million $ 77,045
Oct 22, 2023 $ 0.0₁₁26
-2.48%
$ 1.09 million $ 67,023
Oct 21, 2023 $ 0.0₁₁267
-2.31%
$ 1.12 million $ 68,556
Oct 20, 2023 $ 0.0₁₁273
+3.29%
$ 1.14 million $ 71,989
Oct 19, 2023 $ 0.0₁₁264
+4.78%
$ 1.11 million $ 87,759
Oct 18, 2023 $ 0.0₁₁252
+6.13%
$ 1.06 million $ 77,724
Oct 17, 2023 $ 0.0₁₁238
-6.96%
$ 997,966 $ 68,401
Oct 16, 2023 $ 0.0₁₁255
+3.19%
$ 1.07 million $ 69,764
Oct 15, 2023 $ 0.0₁₁247
+1.50%
$ 1.04 million $ 67,783
Oct 14, 2023 $ 0.0₁₁244
-0.36%
$ 1.02 million $ 67,251
Oct 13, 2023 $ 0.0₁₁244
-2.97%
$ 1.03 million $ 79,579
Oct 12, 2023 $ 0.0₁₁253
-6.05%
$ 1.06 million $ 85,820
Oct 11, 2023 $ 0.0₁₁269
+6.92%
$ 1.13 million $ 79,638
Oct 10, 2023 $ 0.0₁₁253
-22.84%
$ 1.06 million $ 97,939
Oct 9, 2023 $ 0.0₁₁328
+1.81%
$ 1.38 million $ 186,746
Oct 8, 2023 $ 0.0₁₁322
-0.45%
$ 1.35 million $ 64,392
Oct 7, 2023 $ 0.0₁₁324
-5.19%
$ 1.36 million $ 70,533
Oct 6, 2023 $ 0.0₁₁342
-0.14%
$ 1.44 million $ 87,994
Oct 5, 2023 $ 0.0₁₁342
+3.70%
$ 1.44 million $ 80,168
Oct 4, 2023 $ 0.0₁₁336
-1.53%
$ 1.41 million $ 44,886
Oct 3, 2023 $ 0.0₁₁341
+2.02%
$ 1.43 million $ 94,930
Oct 2, 2023 $ 0.0₁₁334
-3.65%
$ 1.4 million $ 73,371
Oct 1, 2023 $ 0.0₁₁347
-0.78%
$ 1.46 million $ 82,465
Sep 30, 2023 $ 0.0₁₁349
+0.25%
$ 1.47 million $ 85,379
Sep 29, 2023 $ 0.0₁₁348
+2.13%
$ 1.46 million $ 74,199
Sep 28, 2023 $ 0.0₁₁341
+1.37%
$ 1.43 million $ 82,941
Sep 27, 2023 $ 0.0₁₁337
-2.28%
$ 1.42 million $ 81,185