Babydoge 2.0 Historical Data

Babydoge2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₁₂341
-0.08%
$ 143,163 $ 21
Oct 29, 12 PM $ 0.0₁₂341
-0.08%
$ 143,163 $ 21
Oct 29, 12 PM $ 0.0₁₂341
-0.08%
$ 143,163 $ 21
Oct 29, 11 AM $ 0.0₁₂341
+0.01%
$ 143,278 $ 21
Oct 29, 11 AM $ 0.0₁₂341
+0.01%
$ 143,278 $ 21
Oct 29, 11 AM $ 0.0₁₂341
+0.01%
$ 143,278 $ 21
Oct 29, 11 AM $ 0.0₁₂341
+0.01%
$ 143,278 $ 21
Oct 29, 10 AM $ 0.0₁₂341
+0.00%
$ 143,257 $ 21
Oct 29, 10 AM $ 0.0₁₂341
+0.00%
$ 143,257 $ 21
Oct 29, 10 AM $ 0.0₁₂341
+0.00%
$ 143,257 $ 21
Oct 29, 10 AM $ 0.0₁₂341
+0.00%
$ 143,257 $ 21
Oct 29, 9 AM $ 0.0₁₂341
+0.11%
$ 143,262 $ 21
Oct 29, 9 AM $ 0.0₁₂341
+0.11%
$ 143,262 $ 21
Oct 29, 9 AM $ 0.0₁₂341
+0.11%
$ 143,262 $ 21
Oct 29, 9 AM $ 0.0₁₂341
+0.11%
$ 143,262 $ 21
Oct 29, 8 AM $ 0.0₁₂341
-0.09%
$ 143,110 $ 21
Oct 29, 8 AM $ 0.0₁₂341
-0.09%
$ 143,110 $ 21
Oct 29, 8 AM $ 0.0₁₂341
-0.09%
$ 143,110 $ 21
Oct 29, 8 AM $ 0.0₁₂341
-0.09%
$ 143,110 $ 21
Oct 29, 7 AM $ 0.0₁₂341
-0.02%
$ 143,246 $ 21
Oct 29, 7 AM $ 0.0₁₂341
-0.02%
$ 143,246 $ 21
Oct 29, 7 AM $ 0.0₁₂341
-0.02%
$ 143,246 $ 21
Oct 29, 7 AM $ 0.0₁₂341
-0.02%
$ 143,246 $ 21
Oct 29, 6 AM $ 0.0₁₂341
-0.01%
$ 143,275 $ 21
Oct 29, 6 AM $ 0.0₁₂341
-0.01%
$ 143,275 $ 21
Oct 29, 6 AM $ 0.0₁₂341
-0.01%
$ 143,275 $ 21
Oct 29, 6 AM $ 0.0₁₂341
-0.01%
$ 143,275 $ 21
Oct 29, 5 AM $ 0.0₁₂341
+0.02%
$ 143,292 $ 21
Oct 29, 5 AM $ 0.0₁₂341
+0.02%
$ 143,292 $ 21
Oct 29, 5 AM $ 0.0₁₂341
+0.02%
$ 143,292 $ 21
Oct 29, 5 AM $ 0.0₁₂341
+0.02%
$ 143,292 $ 21
Oct 29, 4 AM $ 0.0₁₂341
-0.02%
$ 143,267 $ 21
Oct 29, 4 AM $ 0.0₁₂341
-0.02%
$ 143,267 $ 21
Oct 29, 4 AM $ 0.0₁₂341
-0.02%
$ 143,267 $ 21
Oct 29, 4 AM $ 0.0₁₂341
-0.02%
$ 143,267 $ 21
Oct 29, 3 AM $ 0.0₁₂341
+17.23%
$ 143,302 $ 21
Oct 29, 3 AM $ 0.0₁₂341
+17.23%
$ 143,302 $ 21
Oct 29, 3 AM $ 0.0₁₂341
+17.23%
$ 143,302 $ 21
Oct 29, 3 AM $ 0.0₁₂341
+17.23%
$ 143,302 $ 21
Oct 29, 2 AM $ 0.0₁₂291
-0.03%
$ 122,241 $ 10
Oct 29, 1 AM $ 0.0₁₂291
+0.01%
$ 122,275 $ 10
Oct 29, 12 AM $ 0.0₁₂291
-0.01%
$ 122,266 $ 10
Oct 28, 11 PM $ 0.0₁₂291
+0.03%
$ 122,282 $ 10
Oct 28, 10 PM $ 0.0₁₂291
-0.01%
$ 122,249 $ 10
Oct 28, 9 PM $ 0.0₁₂291
+0.02%
$ 122,265 $ 10
Oct 28, 8 PM $ 0.0₁₂291
+0.02%
$ 122,245 $ 10
Oct 28, 7 PM $ 0.0₁₂291
-0.06%
$ 122,222 $ 10
Oct 28, 3 PM $ 0.0₁₂342
+0.07%
$ 143,829 $ 19
Oct 28, 2 PM $ 0.0₁₂342
-0.03%
$ 143,728 $ 19
Oct 28, 1 PM $ 0.0₁₂342
+0.23%
$ 143,769 $ 19