Babydoge 2.0 Historical Data

Babydoge2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₁₁344
+9.79%
$ 1.44 million $ 324,659
Sep 25, 2023 $ 0.0₁₁313
-0.76%
$ 1.31 million $ 80,502
Sep 24, 2023 $ 0.0₁₁316
-6.82%
$ 1.33 million $ 193,875
Sep 23, 2023 $ 0.0₁₁339
-0.46%
$ 1.42 million $ 66,690
Sep 22, 2023 $ 0.0₁₁34
+2.04%
$ 1.43 million $ 168,992
Sep 21, 2023 $ 0.0₁₁333
-6.04%
$ 1.4 million $ 88,949
Sep 20, 2023 $ 0.0₁₁354
+0.44%
$ 1.49 million $ 117,180
Sep 19, 2023 $ 0.0₁₁353
-0.91%
$ 1.48 million $ 182,372
Sep 18, 2023 $ 0.0₁₁356
+0.06%
$ 1.49 million $ 163,894
Sep 17, 2023 $ 0.0₁₁355
+11.41%
$ 1.49 million $ 339,612
Sep 16, 2023 $ 0.0₁₁319
-1.66%
$ 1.34 million $ 7,694
Sep 15, 2023 $ 0.0₁₁323
+8.42%
$ 1.36 million $ 309,325
Sep 14, 2023 $ 0.0₁₁322
+12.41%
$ 1.35 million $ 241,665
Sep 13, 2023 $ 0.0₁₁287
+0.87%
$ 1.2 million $ 175,499
Sep 12, 2023 $ 0.0₁₁285
-4.78%
$ 1.2 million $ 205,648
Sep 11, 2023 $ 0.0₁₁3
-22.34%
$ 1.26 million $ 382,300
Sep 10, 2023 $ 0.0₁₁388
+15.81%
$ 1.63 million $ 394,386
Sep 9, 2023 $ 0.0₁₁336
+19.88%
$ 1.41 million $ 332,593
Sep 8, 2023 $ 0.0₁₁28
+0.88%
$ 1.18 million $ 306,263
Sep 7, 2023 $ 0.0₁₁279
-6.71%
$ 1.17 million $ 139,676
Sep 6, 2023 $ 0.0₁₁298
-7.79%
$ 1.25 million $ 259,921
Sep 5, 2023 $ 0.0₁₁325
+0.67%
$ 1.36 million $ 333,932
Sep 4, 2023 $ 0.0₁₁323
+41.76%
$ 1.35 million $ 379,393
Sep 3, 2023 $ 0.0₁₁228
+5.33%
$ 957,352 $ 238,410
Sep 2, 2023 $ 0.0₁₁217
+2.97%
$ 909,998 $ 136,914
Sep 1, 2023 $ 0.0₁₁21
-0.80%
$ 881,365 $ 149,354
Aug 31, 2023 $ 0.0₁₁211
+8.54%
$ 886,334 $ 184,562
Aug 30, 2023 $ 0.0₁₁194
-0.05%
$ 816,111 $ 141,308
Aug 29, 2023 $ 0.0₁₁194
+1.26%
$ 816,295 $ 155,399
Aug 28, 2023 $ 0.0₁₁192
-3.77%
$ 806,878 $ 166,188
Aug 27, 2023 $ 0.0₁₁199
+16.15%
$ 837,256 $ 167,514
Aug 26, 2023 $ 0.0₁₁172
-16.78%
$ 722,425 $ 109,211
Aug 25, 2023 $ 0.0₁₁207
-2.22%
$ 867,728 $ 123,526
Aug 24, 2023 $ 0.0₁₁211
-2.82%
$ 888,291 $ 127,198
Aug 23, 2023 $ 0.0₁₁217
-4.88%
$ 912,833 $ 120,562
Aug 22, 2023 $ 0.0₁₁228
-4.68%
$ 958,547 $ 150,092
Aug 21, 2023 $ 0.0₁₁24
-1.28%
$ 1.01 million $ 134,987
Aug 20, 2023 $ 0.0₁₁243
+1.96%
$ 1.02 million $ 111,812
Aug 19, 2023 $ 0.0₁₁238
-14.19%
$ 997,766 $ 179,041
Aug 18, 2023 $ 0.0₁₁277
+0.44%
$ 1.16 million $ 193,323
Aug 17, 2023 $ 0.0₁₁275
+6.04%
$ 1.16 million $ 327,321
Aug 16, 2023 $ 0.0₁₁26
-5.30%
$ 1.09 million $ 434,635
Aug 15, 2023 $ 0.0₁₁274
-9.64%
$ 1.15 million $ 411,765
Aug 14, 2023 $ 0.0₁₁304
-4.12%
$ 1.28 million $ 413,627
Aug 13, 2023 $ 0.0₁₁316
-8.13%
$ 1.33 million $ 407,639
Aug 12, 2023 $ 0.0₁₁344
-4.31%
$ 1.44 million $ 429,482
Aug 11, 2023 $ 0.0₁₁359
-1.51%
$ 1.51 million $ 415,879
Aug 10, 2023 $ 0.0₁₁365
+1.96%
$ 1.53 million $ 515,820
Aug 9, 2023 $ 0.0₁₁358
+15.34%
$ 1.5 million $ 382,185
Aug 8, 2023 $ 0.0₁₁311
+1.71%
$ 1.3 million $ 458,683