Babydoge 2.0 Historical Data

Babydoge2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₁₂342
-0.06%
$ 143,446 $ 19
Oct 28, 11 AM $ 0.0₁₂342
-0.01%
$ 143,539 $ 19
Oct 28, 10 AM $ 0.0₁₂342
+0.01%
$ 143,559 $ 19
Oct 28, 9 AM $ 0.0₁₂342
-0.01%
$ 143,543 $ 19
Oct 28, 8 AM $ 0.0₁₂342
+0.03%
$ 143,559 $ 19
Oct 28, 7 AM $ 0.0₁₂342
-0.03%
$ 143,521 $ 19
Oct 28, 6 AM $ 0.0₁₂342
+0.00%
$ 143,564 $ 19
Oct 28, 5 AM $ 0.0₁₂342
+0.00%
$ 143,559 $ 19
Oct 28, 4 AM $ 0.0₁₂342
-0.01%
$ 143,556 $ 19
Oct 28, 3 AM $ 0.0₁₂342
+0.00%
$ 143,564 $ 19
Oct 28, 2 AM $ 0.0₁₂342
-0.04%
$ 143,567 $ 19
Oct 28, 1 AM $ 0.0₁₂342
+0.00%
$ 143,625 $ 19
Oct 28, 12 AM $ 0.0₁₂342
+0.02%
$ 143,628 $ 19
Oct 27, 11 PM $ 0.0₁₂342
-0.01%
$ 143,596 $ 19
Oct 27, 10 PM $ 0.0₁₂342
-0.01%
$ 143,604 $ 37
Oct 27, 9 PM $ 0.0₁₂342
-0.08%
$ 143,612 $ 37
Oct 27, 8 PM $ 0.0₁₂342
+0.00%
$ 143,732 $ 37
Oct 27, 7 PM $ 0.0₁₂342
+0.03%
$ 143,729 $ 37
Oct 27, 6 PM $ 0.0₁₂342
-0.03%
$ 143,684 $ 37
Oct 27, 5 PM $ 0.0₁₂342
+0.09%
$ 143,724 $ 37
Oct 27, 4 PM $ 0.0₁₂342
+0.07%
$ 143,598 $ 37
Oct 27, 3 PM $ 0.0₁₂342
+0.01%
$ 143,494 $ 37
Oct 27, 2 PM $ 0.0₁₂342
-0.02%
$ 143,484 $ 36
Oct 27, 1 PM $ 0.0₁₂342
-0.05%
$ 143,518 $ 36
Oct 27, 12 PM $ 0.0₁₂342
+0.24%
$ 143,592 $ 36
Oct 27, 11 AM $ 0.0₁₂341
+0.05%
$ 143,255 $ 36
Oct 27, 10 AM $ 0.0₁₂341
+0.00%
$ 143,189 $ 36
Oct 27, 9 AM $ 0.0₁₂341
+0.16%
$ 143,186 $ 36
Oct 27, 8 AM $ 0.0₁₂34
+0.00%
$ 142,952 $ 36
Oct 27, 7 AM $ 0.0₁₂34
-0.16%
$ 142,952 $ 36
Oct 27, 6 AM $ 0.0₁₂341
-0.03%
$ 143,183 $ 36
Oct 27, 5 AM $ 0.0₁₂341
+0.05%
$ 143,228 $ 36
Oct 26, 11 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 17
Oct 26, 10 PM $ 0.0₁₂289
+0.00%
$ 121,329 $ 17
Oct 26, 9 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 17
Oct 26, 8 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 17
Oct 26, 7 PM $ 0.0₁₂289
+0.00%
$ 121,329 $ 89
Oct 26, 6 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 89
Oct 26, 5 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 89
Oct 26, 4 PM $ 0.0₁₂289
+0.00%
$ 121,328 $ 89
Oct 26, 3 PM $ 0.0₁₂289
+0.45%
$ 121,328 $ 89
Oct 26, 2 PM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 1 PM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 12 PM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 11 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 10 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 9 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 8 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 7 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71
Oct 26, 6 AM $ 0.0₁₂288
+0.00%
$ 120,783 $ 71