Babydoge 2.0 Historical Data

Babydoge2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₁₁306
+19.74%
$ 1.28 million $ 437,714
Aug 6, 2023 $ 0.0₁₁255
-3.25%
$ 1.07 million $ 406,777
Aug 5, 2023 $ 0.0₁₁264
-4.34%
$ 1.11 million $ 444,877
Aug 4, 2023 $ 0.0₁₁276
+3.25%
$ 1.16 million $ 363,862
Aug 3, 2023 $ 0.0₁₁267
-13.50%
$ 1.12 million $ 422,895
Aug 2, 2023 $ 0.0₁₁309
+21.81%
$ 1.3 million $ 630,234
Aug 1, 2023 $ 0.0₁₁254
-9.79%
$ 1.07 million $ 479,947
Jul 31, 2023 $ 0.0₁₁281
-20.47%
$ 589,083 $ 503,208
Jul 30, 2023 $ 0.0₁₁353
-11.93%
$ 740,728 $ 298,033
Jul 29, 2023 $ 0.0₁₁401
-2.43%
$ 841,217 $ 412,100
Jul 28, 2023 $ 0.0₁₁41
-4.53%
$ 860,203 $ 356,356
Jul 27, 2023 $ 0.0₁₁429
-8.95%
$ 900,741 $ 435,817
Jul 26, 2023 $ 0.0₁₁471
-14.68%
$ 989,177 $ 831,004
Jul 25, 2023 $ 0.0₁₁554
+14.68%
$ 1.16 million $ 920,314
Jul 24, 2023 $ 0.0₁₁483
+666.67%
$ 1.01 million $ 529,395
Jul 23, 2023 $ 0.0₁₂625
-9.03%
$ 131,349 $ 5,605
Jul 22, 2023 $ 0.0₁₂688
-24.18%
$ 144,479 $ 86,609
Jul 21, 2023 $ 0.0₁₂907
-54.89%
$ 190,432 $ 225,323
Jul 20, 2023 $ 0.0₁₁202
-57.04%
$ 423,466 $ 88,588
Jul 19, 2023 $ 0.0₁₁468
+12.34%
$ 983,359 $ 979,952
Jul 18, 2023 $ 0.0₁₁418
-8.99%
$ 878,150 $ 670,295
Jul 17, 2023 $ 0.0₁₁458
-21.18%
$ 1.92 million $ 639,569
Jul 16, 2023 $ 0.0₁₁578
-20.40%
$ 2.43 million $ 783,941
Jul 15, 2023 $ 0.0₁₁723
-0.70%
$ 3.04 million $ 1.42 million
Jul 14, 2023 $ 0.0₁₁725
-30.46%
$ 3.04 million $ 2.05 million
Jul 13, 2023 $ 0.0₁₀104
+39.99%
$ 4.38 million $ 5.62 million
Jul 12, 2023 $ 0.0₁₁462
+8.50%
$ 1.94 million $ 1.02 million
Jul 11, 2023 $ 0.0₁₁425
-29.22%
$ 1.79 million $ 863,941
Download