Babydoge 2.0 Historical Data

Babydoge2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₁₂281
+0.09%
$ 117,914 $ 84
Oct 23, 4 PM $ 0.0₁₂28
+0.01%
$ 117,810 $ 84
Oct 23, 3 PM $ 0.0₁₂28
-0.05%
$ 117,797 $ 84
Oct 23, 2 PM $ 0.0₁₂281
-0.06%
$ 117,855 $ 84
Oct 23, 1 PM $ 0.0₁₂281
+0.17%
$ 117,921 $ 84
Oct 23, 12 PM $ 0.0₁₂28
+0.17%
$ 117,724 $ 84
Oct 23, 11 AM $ 0.0₁₂28
+0.02%
$ 117,526 $ 84
Oct 23, 10 AM $ 0.0₁₂28
+0.04%
$ 117,498 $ 84
Oct 23, 9 AM $ 0.0₁₂28
-0.04%
$ 117,452 $ 84
Oct 23, 8 AM $ 0.0₁₂28
+0.00%
$ 117,502 $ 84
Oct 23, 7 AM $ 0.0₁₂28
-0.01%
$ 117,506 $ 84
Oct 23, 6 AM $ 0.0₁₂28
+0.02%
$ 117,513 $ 84
Oct 23, 5 AM $ 0.0₁₂28
-0.02%
$ 117,493 $ 84
Oct 23, 4 AM $ 0.0₁₂28
+0.00%
$ 117,517 $ 84
Oct 23, 3 AM $ 0.0₁₂28
+0.01%
$ 117,515 $ 84
Oct 23, 2 AM $ 0.0₁₂28
+0.01%
$ 117,502 $ 84
Oct 23, 1 AM $ 0.0₁₂28
-0.01%
$ 117,493 $ 84
Oct 23, 12 AM $ 0.0₁₂28
+0.00%
$ 117,504 $ 84
Oct 22, 11 PM $ 0.0₁₂28
+0.01%
$ 117,502 $ 84
Oct 22, 10 PM $ 0.0₁₂28
-0.01%
$ 117,487 $ 84
Oct 22, 9 PM $ 0.0₁₂28
-0.02%
$ 117,493 $ 84
Oct 22, 8 PM $ 0.0₁₂28
+0.01%
$ 117,517 $ 84
Oct 22, 7 PM $ 0.0₁₂28
-0.01%
$ 117,508 $ 84
Oct 22, 9 AM $ 0.0₁₂284
+0.01%
$ 119,245 $ 17
Oct 22, 8 AM $ 0.0₁₂284
-0.02%
$ 119,229 $ 17
Oct 22, 7 AM $ 0.0₁₂284
+0.00%
$ 119,254 $ 17
Oct 22, 6 AM $ 0.0₁₂284
+0.00%
$ 119,258 $ 17
Oct 22, 5 AM $ 0.0₁₂284
+0.00%
$ 119,258 $ 17
Oct 22, 4 AM $ 0.0₁₂284
+0.00%
$ 119,262 $ 17
Oct 22, 3 AM $ 0.0₁₂284
+0.02%
$ 119,258 $ 17
Oct 22, 2 AM $ 0.0₁₂284
-0.01%
$ 119,229 $ 17
Oct 22, 1 AM $ 0.0₁₂284
-0.01%
$ 119,243 $ 17
Oct 22, 12 AM $ 0.0₁₂284
+0.00%
$ 119,258 $ 17
Oct 21, 11 PM $ 0.0₁₂284
-0.01%
$ 119,260 $ 17
Oct 21, 10 PM $ 0.0₁₂284
+0.02%
$ 119,269 $ 17
Oct 21, 9 PM $ 0.0₁₂284
-0.13%
$ 119,242 $ 17
Oct 21, 8 PM $ 0.0₁₂284
+0.11%
$ 119,402 $ 17
Oct 21, 7 PM $ 0.0₁₂284
-0.01%
$ 119,269 $ 17
Oct 21, 6 PM $ 0.0₁₂284
-0.09%
$ 119,280 $ 17
Oct 21, 5 PM $ 0.0₁₂284
-0.08%
$ 119,386 $ 17
Oct 21, 4 PM $ 0.0₁₂284
-0.09%
$ 119,486 $ 17
Oct 21, 3 PM $ 0.0₁₂285
+0.30%
$ 119,591 $ 17
Oct 21, 2 PM $ 0.0₁₂284
+0.21%
$ 119,236 $ 17
Oct 21, 1 PM $ 0.0₁₂283
-0.35%
$ 118,984 $ 17
Oct 21, 12 PM $ 0.0₁₂284
-0.11%
$ 119,404 $ 17
Oct 21, 11 AM $ 0.0₁₂285
+0.08%
$ 119,533 $ 17
Oct 21, 10 AM $ 0.0₁₂284
-0.06%
$ 119,433 $ 17
Oct 20, 11 PM $ 0.0₁₂283
+0.00%
$ 118,878 $ 22
Oct 20, 10 PM $ 0.0₁₂283
+0.00%
$ 118,878 $ 22
Oct 20, 9 PM $ 0.0₁₂283
+0.02%
$ 118,878 $ 22