Babydoge 2.0 Historical Data

Babydoge2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₁₂283
-0.07%
$ 118,876 $ 22
Oct 20, 7 PM $ 0.0₁₂283
+0.05%
$ 118,965 $ 22
Oct 20, 6 PM $ 0.0₁₂283
+0.07%
$ 118,907 $ 22
Oct 20, 5 PM $ 0.0₁₂283
-0.11%
$ 118,821 $ 36
Oct 20, 4 PM $ 0.0₁₂283
-0.02%
$ 118,956 $ 36
Oct 20, 3 PM $ 0.0₁₂283
+0.14%
$ 118,978 $ 36
Oct 20, 2 PM $ 0.0₁₂283
-0.05%
$ 118,814 $ 46
Oct 20, 1 PM $ 0.0₁₂283
+0.40%
$ 118,878 $ 46
Oct 20, 12 PM $ 0.0₁₂282
+0.22%
$ 118,407 $ 46
Oct 20, 11 AM $ 0.0₁₂281
-0.06%
$ 118,144 $ 45
Oct 20, 10 AM $ 0.0₁₂281
+0.01%
$ 118,220 $ 45
Oct 20, 9 AM $ 0.0₁₂281
+0.04%
$ 118,203 $ 45
Oct 20, 8 AM $ 0.0₁₂281
-0.02%
$ 118,159 $ 45
Oct 20, 7 AM $ 0.0₁₂281
+0.57%
$ 118,188 $ 45
Oct 20, 6 AM $ 0.0₁₂28
-0.13%
$ 117,522 $ 45
Oct 20, 5 AM $ 0.0₁₂28
+0.03%
$ 117,678 $ 45
Oct 20, 4 AM $ 0.0₁₂28
-0.11%
$ 117,639 $ 54
Oct 20, 3 AM $ 0.0₁₂28
+0.06%
$ 117,767 $ 55
Oct 20, 2 AM $ 0.0₁₂28
-0.12%
$ 117,702 $ 54
Oct 20, 1 AM $ 0.0₁₂281
-0.14%
$ 117,839 $ 64
Oct 20, 12 AM $ 0.0₁₂281
-0.05%
$ 118,004 $ 64
Oct 19, 6 PM $ 0.0₁₂349
+0.00%
$ 146,703 $ 47
Oct 19, 5 PM $ 0.0₁₂349
+0.00%
$ 146,703 $ 47
Oct 19, 4 PM $ 0.0₁₂349
+0.00%
$ 146,703 $ 47
Oct 19, 3 PM $ 0.0₁₂349
-0.05%
$ 146,703 $ 47
Oct 19, 2 PM $ 0.0₁₂349
+0.00%
$ 146,780 $ 37
Oct 19, 1 PM $ 0.0₁₂349
+0.00%
$ 146,780 $ 37
Oct 19, 12 PM $ 0.0₁₂349
+0.00%
$ 146,780 $ 37
Oct 19, 11 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 46
Oct 19, 10 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 46
Oct 19, 9 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 46
Oct 19, 8 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 70
Oct 19, 7 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 70
Oct 19, 6 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 70
Oct 19, 5 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 254
Oct 19, 4 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 245
Oct 19, 3 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 245
Oct 19, 2 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 245
Oct 19, 1 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 236
Oct 19, 12 AM $ 0.0₁₂349
+0.00%
$ 146,780 $ 236
Oct 18, 11 PM $ 0.0₁₂349
+0.00%
$ 146,780 $ 236
Oct 18, 10 PM $ 0.0₁₂349
+0.00%
$ 146,780 $ 244
Oct 18, 9 PM $ 0.0₁₂349
-0.05%
$ 146,780 $ 244
Oct 18, 8 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 7 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 6 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 5 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 4 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 3 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225
Oct 18, 2 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 225