Babydoge 2.0 Historical Data

Babydoge2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₁₂35
+0.00%
$ 146,858 $ 398
Oct 18, 12 PM $ 0.0₁₂35
-0.47%
$ 146,858 $ 398
Oct 18, 11 AM $ 0.0₁₂351
+0.00%
$ 147,557 $ 389
Oct 18, 10 AM $ 0.0₁₂351
+0.00%
$ 147,557 $ 389
Oct 18, 9 AM $ 0.0₁₂351
+0.00%
$ 147,557 $ 658
Oct 18, 8 AM $ 0.0₁₂351
+0.00%
$ 147,557 $ 644
Oct 18, 7 AM $ 0.0₁₂351
+0.00%
$ 147,557 $ 644
Oct 18, 6 AM $ 0.0₁₂314
+12.44%
$ 132,017 $ 524
Oct 18, 5 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 460
Oct 18, 4 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 460
Oct 18, 3 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 460
Oct 18, 2 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 460
Oct 18, 1 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 491
Oct 18, 12 AM $ 0.0₁₂28
+0.00%
$ 117,408 $ 491
Oct 17, 11 PM $ 0.0₁₂28
+0.00%
$ 117,408 $ 501
Oct 17, 10 PM $ 0.0₁₂28
+0.00%
$ 117,408 $ 493
Oct 17, 9 PM $ 0.0₁₂28
+0.08%
$ 117,408 $ 493
Oct 17, 8 PM $ 0.0₁₂279
-0.09%
$ 117,313 $ 492
Oct 17, 7 PM $ 0.0₁₂28
+0.01%
$ 117,419 $ 493
Oct 17, 6 PM $ 0.0₁₂28
+0.16%
$ 117,412 $ 493
Oct 17, 5 PM $ 0.0₁₂279
+0.00%
$ 117,224 $ 492
Oct 17, 4 PM $ 0.0₁₂279
+0.23%
$ 117,226 $ 492
Oct 17, 3 PM $ 0.0₁₂278
+0.06%
$ 116,961 $ 491
Oct 17, 2 PM $ 0.0₁₂278
-6.53%
$ 116,896 $ 490
Oct 17, 1 PM $ 0.0₁₂297
-0.23%
$ 124,903 $ 317
Oct 17, 12 PM $ 0.0₁₂298
+0.03%
$ 125,196 $ 317
Oct 17, 11 AM $ 0.0₁₂298
-0.01%
$ 125,153 $ 317
Oct 17, 10 AM $ 0.0₁₂347
+0.03%
$ 145,598 $ 87
Oct 17, 9 AM $ 0.0₁₂3
-0.05%
$ 125,893 $ 41
Oct 17, 8 AM $ 0.0₁₂3
+0.00%
$ 125,951 $ 41
Oct 17, 7 AM $ 0.0₁₂3
-0.01%
$ 125,951 $ 41
Oct 17, 2 AM $ 0.0₁₂347
+0.00%
$ 145,543 $ 9
Oct 17, 1 AM $ 0.0₁₂347
+0.00%
$ 145,540 $ 9
Oct 16, 10 PM $ 0.0₁₂298
+0.02%
$ 125,278 $ 65
Oct 16, 9 PM $ 0.0₁₂298
-0.04%
$ 125,257 $ 65
Oct 16, 8 PM $ 0.0₁₂298
+0.07%
$ 125,308 $ 65
Oct 16, 7 PM $ 0.0₁₂298
-0.02%
$ 125,220 $ 65
Oct 16, 6 PM $ 0.0₁₂298
+0.03%
$ 125,243 $ 65
Oct 16, 5 PM $ 0.0₁₂298
+0.12%
$ 125,202 $ 65
Oct 16, 4 PM $ 0.0₁₂298
-0.36%
$ 125,050 $ 65
Oct 16, 3 PM $ 0.0₁₂299
-0.18%
$ 125,504 $ 65
Oct 16, 2 PM $ 0.0₁₂299
+0.38%
$ 125,731 $ 65
Oct 16, 1 PM $ 0.0₁₂298
+0.01%
$ 125,260 $ 65
Oct 16, 12 PM $ 0.0₁₂298
+0.08%
$ 125,248 $ 65
Oct 16, 11 AM $ 0.0₁₂298
+0.00%
$ 125,150 $ 65
Oct 16, 10 AM $ 0.0₁₂298
-0.02%
$ 125,147 $ 65
Oct 16, 9 AM $ 0.0₁₂298
+0.00%
$ 125,168 $ 65
Oct 16, 8 AM $ 0.0₁₂298
+0.01%
$ 125,167 $ 65
Oct 16, 7 AM $ 0.0₁₂298
+0.02%
$ 125,157 $ 65
Oct 16, 6 AM $ 0.0₁₂298
-0.01%
$ 125,138 $ 65