Babydoge 2.0 Historical Data

Babydoge2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₁₂298
+0.00%
$ 125,147 $ 65
Oct 16, 4 AM $ 0.0₁₂298
+0.01%
$ 125,147 $ 65
Oct 15, 10 PM $ 0.0₁₂348
-0.03%
$ 146,007 $ 37
Oct 15, 9 PM $ 0.0₁₂348
+0.11%
$ 146,052 $ 63
Oct 15, 8 PM $ 0.0₁₂347
+0.07%
$ 145,897 $ 83
Oct 15, 7 PM $ 0.0₁₂347
-0.16%
$ 145,790 $ 83
Oct 15, 6 PM $ 0.0₁₂348
+0.09%
$ 146,020 $ 83
Oct 15, 5 PM $ 0.0₁₂347
-0.19%
$ 145,883 $ 101
Oct 15, 4 PM $ 0.0₁₂348
-0.05%
$ 146,154 $ 101
Oct 15, 3 PM $ 0.0₁₂348
+0.11%
$ 146,232 $ 101
Oct 15, 2 PM $ 0.0₁₂348
+0.02%
$ 146,076 $ 101
Oct 15, 1 PM $ 0.0₁₂348
+0.32%
$ 146,050 $ 111
Oct 15, 12 PM $ 0.0₁₂347
+0.26%
$ 145,590 $ 111
Oct 15, 11 AM $ 0.0₁₂346
+0.04%
$ 145,213 $ 110
Oct 15, 10 AM $ 0.0₁₂346
+0.04%
$ 145,149 $ 110
Oct 15, 9 AM $ 0.0₁₂345
+0.22%
$ 145,096 $ 110
Oct 15, 8 AM $ 0.0₁₂345
-0.04%
$ 144,782 $ 110
Oct 15, 7 AM $ 0.0₁₂345
-0.19%
$ 144,845 $ 110
Oct 15, 6 AM $ 0.0₁₂346
-0.02%
$ 145,120 $ 110
Oct 15, 5 AM $ 0.0₁₂346
+0.03%
$ 145,155 $ 110
Oct 15, 4 AM $ 0.0₁₂345
-0.02%
$ 145,107 $ 110
Oct 15, 3 AM $ 0.0₁₂346
-0.01%
$ 145,139 $ 110
Oct 15, 2 AM $ 0.0₁₂346
-0.01%
$ 145,147 $ 110
Oct 15, 1 AM $ 0.0₁₂346
+0.01%
$ 145,157 $ 110
Oct 15, 12 AM $ 0.0₁₂346
+0.01%
$ 145,141 $ 74
Oct 14, 11 PM $ 0.0₁₂346
-0.01%
$ 145,120 $ 74
Oct 14, 10 PM $ 0.0₁₂346
+0.00%
$ 145,141 $ 74
Oct 14, 9 PM $ 0.0₁₂346
+0.02%
$ 145,144 $ 47
Oct 14, 8 PM $ 0.0₁₂346
-0.17%
$ 145,115 $ 46
Oct 14, 7 PM $ 0.0₁₂346
+0.10%
$ 145,367 $ 46
Oct 14, 6 PM $ 0.0₁₂297
+0.05%
$ 124,795 $ 28
Oct 14, 5 PM $ 0.0₁₂297
+0.10%
$ 124,731 $ 28
Oct 14, 4 PM $ 0.0₁₂297
+0.36%
$ 124,605 $ 61
Oct 14, 3 PM $ 0.0₁₂296
+0.03%
$ 124,158 $ 61
Oct 14, 2 PM $ 0.0₁₂296
-9.45%
$ 124,115 $ 61
Oct 14, 1 PM $ 0.0₁₂326
-0.24%
$ 137,073 $ 51
Oct 14, 12 PM $ 0.0₁₂327
-0.60%
$ 137,402 $ 51
Oct 14, 11 AM $ 0.0₁₂329
+0.20%
$ 138,230 $ 51
Oct 14, 10 AM $ 0.0₁₂328
-0.05%
$ 137,960 $ 51
Oct 14, 9 AM $ 0.0₁₂329
-0.09%
$ 138,025 $ 51
Oct 14, 8 AM $ 0.0₁₂329
-0.02%
$ 138,143 $ 51
Oct 14, 7 AM $ 0.0₁₂329
-0.03%
$ 138,250 $ 51
Oct 14, 6 AM $ 0.0₁₂329
-0.02%
$ 138,217 $ 51
Oct 14, 5 AM $ 0.0₁₂329
+0.02%
$ 138,245 $ 51
Oct 14, 4 AM $ 0.0₁₂329
-0.01%
$ 138,222 $ 51
Oct 14, 3 AM $ 0.0₁₂329
+0.05%
$ 138,231 $ 51
Oct 14, 2 AM $ 0.0₁₂329
-0.05%
$ 138,158 $ 51
Oct 14, 1 AM $ 0.0₁₂329
+0.00%
$ 138,233 $ 51
Oct 14, 12 AM $ 0.0₁₂329
-0.01%
$ 138,235 $ 51
Oct 13, 11 PM $ 0.0₁₂329
+0.01%
$ 138,250 $ 51