Babydoge 2.0 Historical Data

Babydoge2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0₁₂352
+0.00%
$ 147,849 $ 158
Oct 11, 5 PM $ 0.0₁₂294
+0.00%
$ 123,372 $ 122
Oct 11, 4 PM $ 0.0₁₂294
+0.00%
$ 123,372 $ 122
Oct 11, 3 PM $ 0.0₁₂294
+0.00%
$ 123,372 $ 122
Oct 11, 2 PM $ 0.0₁₂294
+0.00%
$ 123,372 $ 122
Oct 11, 1 PM $ 0.0₁₂294
+0.00%
$ 123,372 $ 122
Oct 11, 11 AM $ 0.0₁₂352
+0.00%
$ 147,773 $ 291
Oct 11, 10 AM $ 0.0₁₂352
+0.00%
$ 147,773 $ 191
Oct 11, 9 AM $ 0.0₁₂352
+0.00%
$ 147,773 $ 191
Oct 11, 8 AM $ 0.0₁₂352
+0.00%
$ 147,773 $ 191
Oct 11, 7 AM $ 0.0₁₂295
+0.00%
$ 123,904 $ 159
Oct 11, 6 AM $ 0.0₁₂295
+0.00%
$ 123,904 $ 159
Oct 11, 5 AM $ 0.0₁₂295
+0.00%
$ 123,904 $ 159
Oct 11, 4 AM $ 0.0₁₂295
+0.00%
$ 123,904 $ 159
Oct 11, 3 AM $ 0.0₁₂295
+0.00%
$ 123,904 $ 186
Oct 11, 2 AM $ 0.0₁₂295
-7.18%
$ 123,904 $ 186
Oct 11, 1 AM $ 0.0₁₂318
+0.00%
$ 133,482 $ 228
Oct 11, 12 AM $ 0.0₁₂318
-0.06%
$ 133,482 $ 228
Oct 10, 11 PM $ 0.0₁₂318
+0.00%
$ 133,558 $ 207
Oct 10, 10 PM $ 0.0₁₂318
+0.00%
$ 133,558 $ 410
Oct 10, 9 PM $ 0.0₁₂318
-0.33%
$ 133,558 $ 419
Oct 10, 8 PM $ 0.0₁₂319
-0.05%
$ 133,996 $ 407
Oct 10, 7 PM $ 0.0₁₂319
-0.01%
$ 134,067 $ 416
Oct 10, 1 PM $ 0.0₁₂403
+0.02%
$ 169,210 $ 334
Oct 10, 12 PM $ 0.0₁₂403
-0.15%
$ 169,175 $ 334
Oct 10, 11 AM $ 0.0₁₂403
+0.00%
$ 169,433 $ 334
Oct 10, 10 AM $ 0.0₁₂403
-0.01%
$ 169,433 $ 353
Oct 10, 9 AM $ 0.0₁₂403
+0.02%
$ 169,442 $ 353
Oct 10, 8 AM $ 0.0₁₂403
+0.06%
$ 169,411 $ 353
Oct 10, 7 AM $ 0.0₁₂403
-0.10%
$ 169,301 $ 353
Oct 10, 6 AM $ 0.0₁₂403
+0.02%
$ 169,465 $ 353
Oct 10, 5 AM $ 0.0₁₂403
-0.02%
$ 169,427 $ 353
Oct 10, 4 AM $ 0.0₁₂403
+0.01%
$ 169,461 $ 353
Oct 10, 2 AM $ 0.0₁₂372
+0.01%
$ 156,180 $ 246
Oct 10, 1 AM $ 0.0₁₂372
+0.02%
$ 156,168 $ 246
Oct 10, 12 AM $ 0.0₁₂372
-0.02%
$ 156,136 $ 246
Oct 9, 10 PM $ 0.0₁₂344
+0.01%
$ 144,458 $ 28
Oct 9, 9 PM $ 0.0₁₂344
-0.13%
$ 144,439 $ 28
Oct 9, 8 PM $ 0.0₁₂344
+0.02%
$ 144,630 $ 28
Oct 9, 7 PM $ 0.0₁₂344
+0.03%
$ 144,595 $ 19
Oct 9, 6 PM $ 0.0₁₂344
-0.16%
$ 144,558 $ 19
Oct 9, 5 PM $ 0.0₁₂345
+0.08%
$ 144,795 $ 19
Oct 9, 4 PM $ 0.0₁₂344
-0.04%
$ 144,673 $ 19
Oct 9, 3 PM $ 0.0₁₂345
-0.05%
$ 144,738 $ 27
Oct 9, 2 PM $ 0.0₁₂345
-0.26%
$ 144,811 $ 27
Oct 9, 1 PM $ 0.0₁₂346
-0.31%
$ 145,192 $ 27
Oct 9, 12 PM $ 0.0₁₂347
+6.90%
$ 145,644 $ 27
Oct 9, 11 AM $ 0.0₁₂324
+0.03%
$ 136,240 $ 8
Oct 9, 10 AM $ 0.0₁₂324
+0.01%
$ 136,201 $ 8
Oct 9, 9 AM $ 0.0₁₂324
-0.25%
$ 136,181 $ 8