Babydoge 2.0 Historical Data

Babydoge2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₁₂325
-0.12%
$ 136,525 $ 8
Oct 9, 7 AM $ 0.0₁₂325
-0.05%
$ 136,684 $ 8
Oct 9, 6 AM $ 0.0₁₂326
+0.04%
$ 136,753 $ 8
Oct 9, 5 AM $ 0.0₁₂325
-0.02%
$ 136,702 $ 8
Oct 9, 4 AM $ 0.0₁₂326
+0.01%
$ 136,730 $ 8
Oct 9, 3 AM $ 0.0₁₂326
-0.02%
$ 136,712 $ 8
Oct 9, 2 AM $ 0.0₁₂326
+0.00%
$ 136,733 $ 8
Oct 9, 1 AM $ 0.0₁₂326
+0.00%
$ 136,735 $ 8
Oct 9, 12 AM $ 0.0₁₂326
-0.02%
$ 136,730 $ 8
Oct 8, 11 PM $ 0.0₁₂326
+0.02%
$ 136,758 $ 8
Oct 8, 10 PM $ 0.0₁₂326
-0.02%
$ 136,728 $ 8
Oct 8, 9 PM $ 0.0₁₂326
+0.17%
$ 136,751 $ 8
Oct 8, 8 PM $ 0.0₁₂325
-0.01%
$ 136,518 $ 8
Oct 8, 7 PM $ 0.0₁₂325
+0.11%
$ 136,525 $ 8
Oct 8, 6 PM $ 0.0₁₂325
+0.01%
$ 136,377 $ 8
Oct 8, 5 PM $ 0.0₁₂325
-0.07%
$ 136,367 $ 8
Oct 8, 4 PM $ 0.0₁₂325
+0.00%
$ 136,456 $ 8
Oct 7, 9 PM $ 0.0₁₂382
-0.07%
$ 160,241 $ 104
Oct 7, 8 PM $ 0.0₁₂382
-0.06%
$ 160,346 $ 104
Oct 7, 7 PM $ 0.0₁₂382
+0.03%
$ 160,445 $ 120
Oct 7, 6 PM $ 0.0₁₂382
-0.02%
$ 160,403 $ 120
Oct 7, 5 PM $ 0.0₁₂382
-0.07%
$ 160,435 $ 120
Oct 7, 4 PM $ 0.0₁₂382
-0.12%
$ 160,540 $ 120
Oct 7, 3 PM $ 0.0₁₂383
-0.01%
$ 160,730 $ 121
Oct 7, 2 PM $ 0.0₁₂383
-0.18%
$ 160,745 $ 121
Oct 7, 1 PM $ 0.0₁₂383
+0.13%
$ 161,035 $ 121
Oct 7, 12 PM $ 0.0₁₂383
-0.42%
$ 160,820 $ 121
Oct 7, 11 AM $ 0.0₁₂385
-0.04%
$ 161,501 $ 121
Oct 7, 10 AM $ 0.0₁₂385
+0.02%
$ 161,565 $ 137
Oct 7, 9 AM $ 0.0₁₂385
+0.04%
$ 161,538 $ 137
Oct 7, 8 AM $ 0.0₁₂384
-0.07%
$ 161,480 $ 137
Oct 7, 7 AM $ 0.0₁₂385
+0.05%
$ 161,587 $ 137
Oct 7, 6 AM $ 0.0₁₂385
-0.01%
$ 161,503 $ 137
Oct 7, 5 AM $ 0.0₁₂385
-0.01%
$ 161,523 $ 137
Oct 7, 4 AM $ 0.0₁₂385
+0.00%
$ 161,532 $ 137
Oct 6, 9 PM $ 0.0₁₂324
-0.03%
$ 136,009 $ 83
Oct 6, 8 PM $ 0.0₁₂324
+1.31%
$ 136,047 $ 87
Oct 6, 7 PM $ 0.0₁₂32
-0.01%
$ 134,284 $ 159
Oct 6, 6 PM $ 0.0₁₂32
+0.09%
$ 134,299 $ 219
Oct 6, 5 PM $ 0.0₁₂319
-0.05%
$ 134,176 $ 388
Oct 6, 11 AM $ 0.0₁₂372
-0.01%
$ 156,381 $ 395
Oct 6, 10 AM $ 0.0₁₂372
-0.02%
$ 156,400 $ 395
Oct 6, 9 AM $ 0.0₁₂372
+0.54%
$ 156,430 $ 395
Oct 6, 8 AM $ 0.0₁₂37
-0.23%
$ 155,590 $ 393
Oct 6, 7 AM $ 0.0₁₂371
-0.31%
$ 155,948 $ 394
Oct 6, 6 AM $ 0.0₁₂372
+0.02%
$ 156,436 $ 395
Oct 6, 5 AM $ 0.0₁₂372
+0.02%
$ 156,409 $ 460
Oct 6, 4 AM $ 0.0₁₂372
-0.03%
$ 156,374 $ 460
Oct 6, 3 AM $ 0.0₁₂372
+0.00%
$ 156,418 $ 460
Oct 6, 2 AM $ 0.0₁₂372
+0.01%
$ 156,421 $ 841