Babydoge 2.0 Historical Data

Babydoge2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₁₂333
-0.13%
$ 139,724 $ 556
Oct 3, 7 PM $ 0.0₁₂333
+0.11%
$ 139,902 $ 306
Oct 3, 1 PM $ 0.0₁₂376
+0.16%
$ 157,743 $ 307
Oct 3, 12 PM $ 0.0₁₂375
+0.08%
$ 157,486 $ 308
Oct 3, 11 AM $ 0.0₁₂375
+0.05%
$ 157,353 $ 364
Oct 3, 10 AM $ 0.0₁₂374
+0.00%
$ 157,282 $ 364
Oct 3, 9 AM $ 0.0₁₂374
-0.06%
$ 157,285 $ 364
Oct 3, 8 AM $ 0.0₁₂375
+0.01%
$ 157,374 $ 364
Oct 3, 7 AM $ 0.0₁₂375
+0.02%
$ 157,361 $ 364
Oct 3, 6 AM $ 0.0₁₂375
-0.03%
$ 157,326 $ 364
Oct 3, 5 AM $ 0.0₁₂375
+0.02%
$ 157,377 $ 364
Oct 3, 4 AM $ 0.0₁₂375
+0.02%
$ 157,344 $ 364
Oct 3, 3 AM $ 0.0₁₂375
-0.01%
$ 157,312 $ 364
Oct 3, 2 AM $ 0.0₁₂375
+0.05%
$ 157,332 $ 364
Oct 3, 1 AM $ 0.0₁₂333
-0.01%
$ 139,790 $ 243
Oct 3, 12 AM $ 0.0₁₂333
-0.01%
$ 139,810 $ 284
Oct 2, 11 PM $ 0.0₁₂333
+0.01%
$ 139,821 $ 284
Oct 2, 10 PM $ 0.0₁₂333
+0.00%
$ 139,771 $ 284
Oct 2, 9 PM $ 0.0₁₂333
+0.05%
$ 139,776 $ 284
Oct 2, 8 PM $ 0.0₁₂333
-0.05%
$ 139,708 $ 284
Oct 2, 7 PM $ 0.0₁₂333
+0.05%
$ 139,782 $ 284
Oct 2, 6 PM $ 0.0₁₂333
+0.58%
$ 139,713 $ 284
Oct 2, 12 PM $ 0.0₁₂414
+0.31%
$ 173,909 $ 310
Oct 2, 11 AM $ 0.0₁₂413
+0.00%
$ 173,368 $ 309
Oct 2, 10 AM $ 0.0₁₂413
+0.00%
$ 173,374 $ 326
Oct 2, 9 AM $ 0.0₁₂413
+0.01%
$ 173,368 $ 326
Oct 2, 8 AM $ 0.0₁₂413
-0.02%
$ 173,351 $ 326
Oct 2, 2 AM $ 0.0₁₂328
-0.01%
$ 137,914 $ 153
Oct 2, 1 AM $ 0.0₁₂328
+0.21%
$ 137,923 $ 153
Oct 2, 12 AM $ 0.0₁₂328
+0.00%
$ 137,633 $ 112
Oct 1, 11 PM $ 0.0₁₂328
-0.02%
$ 137,639 $ 121
Oct 1, 10 PM $ 0.0₁₂328
+0.00%
$ 137,669 $ 121
Oct 1, 9 PM $ 0.0₁₂328
-0.02%
$ 137,667 $ 121
Oct 1, 4 PM $ 0.0₁₂371
-0.07%
$ 155,678 $ 101
Oct 1, 3 PM $ 0.0₁₂371
-0.23%
$ 155,783 $ 101
Oct 1, 2 PM $ 0.0₁₂372
+2.31%
$ 156,136 $ 102
Oct 1, 1 PM $ 0.0₁₂363
-0.22%
$ 152,604 $ 39
Oct 1, 12 PM $ 0.0₁₂364
+0.38%
$ 152,935 $ 39
Oct 1, 11 AM $ 0.0₁₂363
+0.01%
$ 152,352 $ 39
Oct 1, 10 AM $ 0.0₁₂363
-0.02%
$ 152,333 $ 21
Oct 1, 9 AM $ 0.0₁₂363
+0.01%
$ 152,365 $ 21
Oct 1, 8 AM $ 0.0₁₂363
-0.02%
$ 152,345 $ 21
Oct 1, 7 AM $ 0.0₁₂363
+0.03%
$ 152,371 $ 21
Oct 1, 6 AM $ 0.0₁₂363
-0.03%
$ 152,328 $ 21
Oct 1, 5 AM $ 0.0₁₂363
+0.00%
$ 152,373 $ 21
Oct 1, 4 AM $ 0.0₁₂363
+0.02%
$ 152,374 $ 21
Oct 1, 3 AM $ 0.0₁₂363
-0.03%
$ 152,337 $ 21
Oct 1, 2 AM $ 0.0₁₂363
+0.04%
$ 152,379 $ 21
Oct 1, 12 AM $ 0.0₁₂328
+0.00%
$ 137,737 $ 12
Download