Babydoge 2.0 Historical Data

Babydoge2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₁₂271
+0.04%
$ 113,981 $ 109
Nov 26, 4 AM $ 0.0₁₂271
-0.03%
$ 113,972 $ 109
Nov 26, 3 AM $ 0.0₁₂271
+0.00%
$ 114,002 $ 109
Nov 26, 2 AM $ 0.0₁₂271
-0.02%
$ 114,002 $ 109
Nov 26, 1 AM $ 0.0₁₂271
+0.02%
$ 114,030 $ 72
Nov 26, 12 AM $ 0.0₁₂271
+0.00%
$ 114,006 $ 72
Nov 25, 11 PM $ 0.0₁₂271
-0.01%
$ 114,006 $ 72
Nov 25, 6 PM $ 0.0₁₂272
+0.13%
$ 114,397 $ 47
Nov 25, 5 PM $ 0.0₁₂272
+0.05%
$ 114,253 $ 47
Nov 25, 4 PM $ 0.0₁₂272
-0.08%
$ 114,191 $ 47
Nov 25, 3 PM $ 0.0₁₂272
+0.20%
$ 114,225 $ 47
Nov 25, 2 PM $ 0.0₁₂272
-0.52%
$ 114,051 $ 47
Nov 25, 1 PM $ 0.0₁₂273
+0.25%
$ 114,647 $ 47
Nov 25, 12 PM $ 0.0₁₂272
+0.35%
$ 114,361 $ 47
Nov 25, 11 AM $ 0.0₁₂271
+0.03%
$ 113,961 $ 47
Nov 25, 10 AM $ 0.0₁₂271
-0.19%
$ 113,929 $ 47
Nov 25, 9 AM $ 0.0₁₂272
-0.05%
$ 114,140 $ 47
Nov 25, 8 AM $ 0.0₁₂272
+0.05%
$ 114,193 $ 47
Nov 25, 7 AM $ 0.0₁₂272
-0.04%
$ 114,138 $ 47
Nov 25, 6 AM $ 0.0₁₂272
+0.02%
$ 114,185 $ 47
Nov 25, 5 AM $ 0.0₁₂272
+0.00%
$ 114,179 $ 47
Nov 25, 4 AM $ 0.0₁₂272
-0.03%
$ 114,166 $ 47
Nov 25, 3 AM $ 0.0₁₂272
+0.00%
$ 114,200 $ 47
Nov 25, 2 AM $ 0.0₁₂272
+0.01%
$ 114,204 $ 47
Nov 25, 1 AM $ 0.0₁₂272
+0.03%
$ 114,185 $ 47
Nov 25, 12 AM $ 0.0₁₂272
-0.02%
$ 114,200 $ 47
Nov 24, 11 PM $ 0.0₁₂272
+0.00%
$ 114,185 $ 47
Nov 24, 2 PM $ 0.0₁₂272
+0.11%
$ 114,104 $ 37
Nov 24, 1 PM $ 0.0₁₂271
-0.28%
$ 113,982 $ 37
Nov 24, 12 PM $ 0.0₁₂272
+0.37%
$ 114,299 $ 37
Nov 24, 11 AM $ 0.0₁₂271
+0.04%
$ 113,914 $ 37
Nov 24, 10 AM $ 0.0₁₂271
+0.00%
$ 113,872 $ 37
Nov 24, 9 AM $ 0.0₁₂271
+0.30%
$ 113,870 $ 37
Nov 24, 8 AM $ 0.0₁₂27
-0.25%
$ 113,525 $ 37
Nov 24, 7 AM $ 0.0₁₂271
+0.00%
$ 113,782 $ 37
Nov 24, 6 AM $ 0.0₁₂271
-0.08%
$ 113,803 $ 37
Nov 24, 5 AM $ 0.0₁₂271
+0.02%
$ 113,897 $ 37
Nov 24, 4 AM $ 0.0₁₂271
+0.04%
$ 113,870 $ 37
Nov 24, 3 AM $ 0.0₁₂271
-0.05%
$ 113,820 $ 37
Nov 24, 2 AM $ 0.0₁₂271
+0.02%
$ 113,880 $ 37
Nov 24, 1 AM $ 0.0₁₂271
+0.00%
$ 113,853 $ 37
Nov 24, 12 AM $ 0.0₁₂271
-0.02%
$ 113,849 $ 37
Nov 23, 11 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 10 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 9 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 8 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 7 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 6 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 5 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 37
Nov 23, 4 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 48