Babydoge 2.0 Historical Data

Babydoge2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₁₂271
+0.00%
$ 113,868 $ 48
Nov 23, 2 PM $ 0.0₁₂271
-0.48%
$ 113,868 $ 92
Nov 23, 1 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 55
Nov 23, 12 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 55
Nov 23, 11 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 55
Nov 23, 10 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 55
Nov 23, 9 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 8 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 7 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 6 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 5 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 4 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 3 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 64
Nov 23, 2 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 86
Nov 23, 1 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 86
Nov 23, 12 AM $ 0.0₁₂272
+0.00%
$ 114,412 $ 86
Nov 22, 11 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 10 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 9 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 8 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 7 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 6 PM $ 0.0₁₂272
+0.00%
$ 114,412 $ 95
Nov 22, 5 PM $ 0.0₁₂272
-0.07%
$ 114,412 $ 95
Nov 22, 4 PM $ 0.0₁₂273
+0.00%
$ 114,489 $ 123
Nov 22, 9 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 8 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 7 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 6 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 5 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 4 AM $ 0.0₁₂203
+0.00%
$ 85,109 $ 83
Nov 22, 12 AM $ 0.0₁₂202
+0.00%
$ 84,721 $ 92
Nov 21, 11 PM $ 0.0₁₂202
+0.00%
$ 84,721 $ 222
Nov 21, 10 PM $ 0.0₁₂202
+0.00%
$ 84,721 $ 757
Nov 21, 9 PM $ 0.0₁₂202
+0.03%
$ 84,721 $ 757
Nov 21, 8 PM $ 0.0₁₂202
-0.09%
$ 84,697 $ 756
Nov 21, 7 PM $ 0.0₁₂202
+0.13%
$ 84,775 $ 757
Nov 21, 6 PM $ 0.0₁₂202
-0.23%
$ 84,667 $ 756
Nov 21, 5 PM $ 0.0₁₂202
-0.73%
$ 84,862 $ 758
Nov 21, 4 PM $ 0.0₁₂204
+0.37%
$ 85,490 $ 718
Nov 21, 3 PM $ 0.0₁₂203
-0.53%
$ 85,173 $ 715
Nov 21, 2 PM $ 0.0₁₂204
-0.38%
$ 85,656 $ 728
Nov 21, 1 PM $ 0.0₁₂205
-0.33%
$ 85,943 $ 731
Nov 21, 12 PM $ 0.0₁₂205
-0.16%
$ 86,237 $ 733
Nov 21, 11 AM $ 0.0₁₂206
+0.02%
$ 86,373 $ 721
Nov 21, 10 AM $ 0.0₁₂206
-0.19%
$ 86,354 $ 721
Nov 21, 9 AM $ 0.0₁₂206
+0.06%
$ 86,515 $ 722
Nov 21, 8 AM $ 0.0₁₂206
-0.22%
$ 86,464 $ 722
Nov 21, 7 AM $ 0.0₁₂206
-0.07%
$ 86,652 $ 723
Nov 21, 1 AM $ 0.0₁₂299
+0.02%
$ 125,678 $ 778
Nov 21, 12 AM $ 0.0₁₂299
-0.01%
$ 125,659 $ 777