Babydoge 2.0 Historical Data

Babydoge2.0 Page 6
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₁₂37
+2.13%
$ 155,275 $ 55,384
Mar 28, 2025 $ 0.0₁₂361
+0.57%
$ 151,519 $ 55,579
Mar 27, 2025 $ 0.0₁₂359
-2.45%
$ 150,696 $ 52,733
Mar 26, 2025 $ 0.0₁₂368
-6.45%
$ 154,481 $ 56,645
Mar 25, 2025 $ 0.0₁₂392
+0.56%
$ 164,679 $ 57,402
Mar 24, 2025 $ 0.0₁₂392
-0.01%
$ 164,723 $ 56,021
Mar 23, 2025 $ 0.0₁₂391
-0.20%
$ 164,398 $ 54,385
Mar 22, 2025 $ 0.0₁₂392
-0.12%
$ 164,513 $ 54,663
Mar 21, 2025 $ 0.0₁₂391
-0.44%
$ 164,086 $ 56,416
Mar 20, 2025 $ 0.0₁₂391
+0.75%
$ 164,022 $ 54,345
Mar 19, 2025 $ 0.0₁₂39
+2.56%
$ 163,916 $ 56,568
Mar 18, 2025 $ 0.0₁₂381
+1.08%
$ 160,073 $ 53,311
Mar 17, 2025 $ 0.0₁₂379
-2.70%
$ 159,028 $ 53,703
Mar 16, 2025 $ 0.0₁₂388
-17.83%
$ 163,099 $ 54,997
Mar 15, 2025 $ 0.0₁₂474
-1.25%
$ 199,241 $ 56,186
Mar 14, 2025 $ 0.0₁₂474
-0.13%
$ 199,031 $ 54,651
Mar 13, 2025 $ 0.0₁₂474
+1.56%
$ 199,157 $ 53,002
Mar 12, 2025 $ 0.0₁₂467
+5.68%
$ 196,350 $ 54,311
Mar 11, 2025 $ 0.0₁₂436
+7.31%
$ 183,210 $ 55,191
Mar 10, 2025 $ 0.0₁₂408
+9.50%
$ 171,197 $ 53,692
Mar 9, 2025 $ 0.0₁₂372
-10.32%
$ 156,382 $ 58,228
Mar 8, 2025 $ 0.0₁₂415
-21.73%
$ 174,498 $ 57,370
Mar 7, 2025 $ 0.0₁₂531
+4.00%
$ 222,852 $ 54,039
Mar 6, 2025 $ 0.0₁₂512
+0.12%
$ 215,109 $ 53,391
Mar 5, 2025 $ 0.0₁₂51
-2.52%
$ 214,141 $ 53,468
Mar 4, 2025 $ 0.0₁₂522
-0.83%
$ 219,260 $ 53,707
Mar 3, 2025 $ 0.0₁₂526
-1.36%
$ 220,851 $ 54,144
Mar 2, 2025 $ 0.0₁₂533
-2.04%
$ 223,947 $ 54,555
Mar 1, 2025 $ 0.0₁₂548
-3.31%
$ 230,026 $ 55,757
Feb 28, 2025 $ 0.0₁₂566
-1.71%
$ 237,898 $ 53,133
Feb 27, 2025 $ 0.0₁₂576
+0.61%
$ 242,030 $ 55,475
Feb 26, 2025 $ 0.0₁₂573
-1.97%
$ 240,569 $ 53,232
Feb 25, 2025 $ 0.0₁₂584
+2.40%
$ 245,400 $ 56,069
Feb 24, 2025 $ 0.0₁₂571
-4.94%
$ 239,657 $ 52,389
Feb 23, 2025 $ 0.0₁₂602
+1.78%
$ 253,042 $ 54,140
Feb 22, 2025 $ 0.0₁₂592
-1.94%
$ 248,793 $ 56,736
Feb 21, 2025 $ 0.0₁₂602
+1.33%
$ 252,975 $ 53,099
Feb 20, 2025 $ 0.0₁₂594
-8.17%
$ 249,648 $ 54,593
Feb 19, 2025 $ 0.0₁₂646
-1.07%
$ 271,362 $ 54,088
Feb 18, 2025 $ 0.0₁₂653
+8.16%
$ 274,386 $ 56,482
Feb 17, 2025 $ 0.0₁₂602
-5.46%
$ 252,765 $ 53,625
Feb 16, 2025 $ 0.0₁₂637
-1.97%
$ 267,735 $ 56,725
Feb 15, 2025 $ 0.0₁₂649
-2.37%
$ 272,534 $ 54,202
Feb 14, 2025 $ 0.0₁₂663
-0.69%
$ 278,304 $ 56,444
Feb 13, 2025 $ 0.0₁₂667
-2.43%
$ 280,090 $ 55,353
Feb 12, 2025 $ 0.0₁₂683
-0.01%
$ 286,853 $ 56,832
Feb 11, 2025 $ 0.0₁₂684
-0.33%
$ 287,342 $ 57,103
Feb 10, 2025 $ 0.0₁₂687
+0.64%
$ 288,341 $ 54,847
Feb 9, 2025 $ 0.0₁₂684
+0.17%
$ 287,480 $ 53,771
Feb 8, 2025 $ 0.0₁₂683
+4.71%
$ 286,684 $ 58,395