Babydoge 2.0 Historical Data

Babydoge2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0₁₂331
-0.02%
$ 139,206 $ 105
Nov 20, 10 PM $ 0.0₁₂332
-0.02%
$ 139,230 $ 105
Nov 20, 9 PM $ 0.0₁₂332
+0.00%
$ 139,285 $ 105
Nov 20, 8 PM $ 0.0₁₂332
-0.03%
$ 139,254 $ 105
Nov 20, 7 PM $ 0.0₁₂332
+0.02%
$ 139,298 $ 105
Nov 20, 6 PM $ 0.0₁₂332
-0.02%
$ 139,269 $ 105
Nov 20, 5 PM $ 0.0₁₂332
+0.02%
$ 139,296 $ 123
Nov 20, 4 PM $ 0.0₁₂332
-0.02%
$ 139,269 $ 179
Nov 20, 3 PM $ 0.0₁₂332
+0.13%
$ 139,301 $ 179
Nov 20, 2 PM $ 0.0₁₂331
+0.00%
$ 139,125 $ 170
Nov 20, 1 PM $ 0.0₁₂331
-0.01%
$ 139,120 $ 191
Nov 20, 12 PM $ 0.0₁₂331
-0.01%
$ 139,128 $ 191
Nov 20, 11 AM $ 0.0₁₂331
+0.01%
$ 139,141 $ 191
Nov 20, 10 AM $ 0.0₁₂331
+0.05%
$ 139,133 $ 191
Nov 20, 9 AM $ 0.0₁₂331
-0.01%
$ 139,062 $ 200
Nov 20, 8 AM $ 0.0₁₂331
+0.00%
$ 139,083 $ 200
Nov 20, 7 AM $ 0.0₁₂331
-0.02%
$ 139,177 $ 200
Nov 20, 6 AM $ 0.0₁₂331
-0.02%
$ 139,106 $ 200
Nov 20, 5 AM $ 0.0₁₂331
+0.01%
$ 139,138 $ 212
Nov 20, 4 AM $ 0.0₁₂331
-0.02%
$ 139,156 $ 212
Nov 20, 3 AM $ 0.0₁₂331
+0.00%
$ 139,130 $ 212
Nov 20, 2 AM $ 0.0₁₂331
+0.07%
$ 139,154 $ 253
Nov 20, 1 AM $ 0.0₁₂331
-0.01%
$ 139,051 $ 158
Nov 20, 12 AM $ 0.0₁₂331
+0.00%
$ 139,070 $ 310
Nov 19, 11 PM $ 0.0₁₂331
+0.02%
$ 139,067 $ 310
Nov 19, 10 PM $ 0.0₁₂331
-0.02%
$ 139,033 $ 347
Nov 19, 9 PM $ 0.0₁₂331
+0.08%
$ 139,059 $ 347
Nov 19, 8 PM $ 0.0₁₂331
+0.10%
$ 138,952 $ 347
Nov 19, 7 PM $ 0.0₁₂331
-0.11%
$ 138,814 $ 346
Nov 19, 6 PM $ 0.0₁₂331
+0.13%
$ 138,965 $ 347
Nov 19, 5 PM $ 0.0₁₂33
-0.09%
$ 138,789 $ 327
Nov 19, 2 PM $ 0.0₁₂332
-0.02%
$ 139,268 $ 251
Nov 19, 1 PM $ 0.0₁₂332
-0.12%
$ 139,290 $ 251
Nov 19, 12 PM $ 0.0₁₂332
-0.15%
$ 139,458 $ 251
Nov 19, 11 AM $ 0.0₁₂333
+0.00%
$ 139,673 $ 252
Nov 19, 10 AM $ 0.0₁₂333
-0.41%
$ 139,673 $ 252
Nov 19, 9 AM $ 0.0₁₂334
+0.04%
$ 140,249 $ 242
Nov 19, 2 AM $ 0.0₁₂169
-0.03%
$ 70,774 $ 190
Nov 18, 11 PM $ 0.0₁₂167
+0.01%
$ 70,084 $ 450
Nov 18, 10 PM $ 0.0₁₂167
-0.02%
$ 70,073 $ 450
Nov 18, 9 PM $ 0.0₁₂167
+0.03%
$ 70,085 $ 450
Nov 18, 8 PM $ 0.0₁₂167
-0.09%
$ 70,065 $ 481
Nov 18, 7 PM $ 0.0₁₂167
-0.04%
$ 70,131 $ 482
Nov 18, 6 PM $ 0.0₁₂167
+0.14%
$ 70,159 $ 482
Nov 18, 5 PM $ 0.0₁₂167
+0.01%
$ 70,061 $ 481
Nov 18, 4 PM $ 0.0₁₂167
+0.26%
$ 70,051 $ 481
Nov 18, 3 PM $ 0.0₁₂166
+0.00%
$ 69,866 $ 480
Nov 18, 12 PM $ 0.0₁₂166
-0.12%
$ 69,885 $ 480
Nov 18, 11 AM $ 0.0₁₂167
-0.02%
$ 69,978 $ 638
Nov 18, 10 AM $ 0.0₁₂167
-0.01%
$ 69,996 $ 638