Babydoge 2.0 Historical Data

Babydoge2.0 Page 7
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₂651
-0.17%
$ 273,411 $ 53,508
Feb 6, 2025 $ 0.0₁₂653
-2.33%
$ 274,162 $ 57,181
Feb 5, 2025 $ 0.0₁₂667
+1.54%
$ 280,064 $ 56,422
Feb 4, 2025 $ 0.0₁₂656
-2.58%
$ 275,568 $ 55,087
Feb 3, 2025 $ 0.0₁₂673
-9.17%
$ 282,665 $ 56,752
Feb 2, 2025 $ 0.0₁₂739
-2.17%
$ 310,253 $ 52,778
Feb 1, 2025 $ 0.0₁₂757
+0.43%
$ 317,811 $ 54,872
Jan 31, 2025 $ 0.0₁₂754
-0.98%
$ 316,833 $ 53,002
Jan 30, 2025 $ 0.0₁₂763
-1.76%
$ 320,528 $ 56,919
Jan 29, 2025 $ 0.0₁₂779
+0.09%
$ 327,231 $ 53,902
Jan 28, 2025 $ 0.0₁₂778
-3.16%
$ 326,924 $ 57,775
Jan 27, 2025 $ 0.0₁₂804
-2.77%
$ 337,580 $ 50,677
Jan 26, 2025 $ 0.0₁₂827
-4.62%
$ 347,198 $ 54,412
Jan 25, 2025 $ 0.0₁₂865
+1.69%
$ 363,221 $ 58,048
Jan 24, 2025 $ 0.0₁₂851
-1.60%
$ 357,220 $ 56,168
Jan 23, 2025 $ 0.0₁₂78
-2.32%
$ 327,489 $ 353
Jan 22, 2025 $ 0.0₁₂8
-1.97%
$ 335,987 $ 54,959
Jan 21, 2025 $ 0.0₁₂815
-4.94%
$ 342,108 $ 56,914
Jan 20, 2025 $ 0.0₁₂856
-5.62%
$ 359,556 $ 55,221
Jan 19, 2025 $ 0.0₁₂907
-8.09%
$ 380,962 $ 57,333
Jan 18, 2025 $ 0.0₁₂987
-3.87%
$ 414,483 $ 56,208
Jan 17, 2025 $ 0.0₁₁103
+0.43%
$ 431,151 $ 57,951
Jan 16, 2025 $ 0.0₁₁102
-1.34%
$ 429,327 $ 42,440
Jan 15, 2025 $ 0.0₁₁104
+3.65%
$ 435,770 $ 6,692
Jan 14, 2025 $ 0.0₁₁1
-56.36%
$ 420,620 $ 5,755
Jan 13, 2025 $ 0.0₁₁267
+158.96%
$ 1.12 million $ 3
Jan 12, 2025 $ 0.0₁₁103
+0.00%
$ 433,026 $ 6,021
Jan 11, 2025 $ 0.0₁₁103
-2.74%
$ 433,011 $ 6,434
Jan 10, 2025 $ 0.0₁₁106
+5.39%
$ 445,218 $ 7,541
Jan 9, 2025 $ 0.0₁₁101
-13.01%
$ 422,473 $ 13,919
Jan 8, 2025 $ 0.0₁₁116
-10.38%
$ 485,645 $ 9,026
Jan 7, 2025 $ 0.0₁₁129
-9.44%
$ 541,915 $ 30,565
Jan 6, 2025 $ 0.0₁₁142
+2.54%
$ 598,383 $ 53,915
Jan 5, 2025 $ 0.0₁₁139
-1.49%
$ 583,536 $ 59,486
Jan 4, 2025 $ 0.0₁₁141
+6.92%
$ 592,562 $ 57,433
Jan 3, 2025 $ 0.0₁₁132
-4.34%
$ 554,526 $ 56,051
Jan 2, 2025 $ 0.0₁₁138
+10.06%
$ 579,696 $ 51,107
Jan 1, 2025 $ 0.0₁₁125
+0.42%
$ 526,714 $ 55,482
Dec 31, 2024 $ 0.0₁₁125
-3.14%
$ 524,500 $ 57,065
Dec 30, 2024 $ 0.0₁₁129
-3.59%
$ 541,498 $ 56,502
Dec 29, 2024 $ 0.0₁₁134
-1.56%
$ 561,640 $ 57,892
Dec 28, 2024 $ 0.0₁₁136
-3.34%
$ 570,229 $ 56,165
Dec 27, 2024 $ 0.0₁₁14
-3.39%
$ 589,968 $ 54,595
Dec 26, 2024 $ 0.0₁₁143
+3.90%
$ 601,736 $ 58,275
Dec 25, 2024 $ 0.0₁₁138
-7.49%
$ 579,205 $ 60,079
Dec 24, 2024 $ 0.0₁₁149
-0.80%
$ 626,076 $ 59,326
Dec 23, 2024 $ 0.0₁₁15
+0.28%
$ 630,805 $ 55,694
Dec 22, 2024 $ 0.0₁₁15
-0.78%
$ 629,097 $ 59,639
Dec 21, 2024 $ 0.0₁₁151
+6.51%
$ 634,160 $ 60,844
Dec 20, 2024 $ 0.0₁₁141
+1.69%
$ 591,813 $ 85,107