Babydoge 2.0 Historical Data

Babydoge2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₁₁139
-6.22%
$ 582,066 $ 61,830
Dec 18, 2024 $ 0.0₁₁148
+1.00%
$ 622,103 $ 61,316
Dec 17, 2024 $ 0.0₁₁147
+1.16%
$ 616,087 $ 58,053
Dec 16, 2024 $ 0.0₁₁147
+0.85%
$ 616,066 $ 59,305
Dec 15, 2024 $ 0.0₁₁144
-3.98%
$ 605,622 $ 66,047
Dec 14, 2024 $ 0.0₁₁151
-0.84%
$ 633,075 $ 63,706
Dec 13, 2024 $ 0.0₁₁152
-1.96%
$ 638,487 $ 58,446
Dec 12, 2024 $ 0.0₁₁154
+0.67%
$ 648,062 $ 60,360
Dec 11, 2024 $ 0.0₁₁151
+2.51%
$ 635,195 $ 59,189
Dec 10, 2024 $ 0.0₁₁148
-4.04%
$ 620,227 $ 81,820
Dec 9, 2024 $ 0.0₁₁154
+4.35%
$ 647,525 $ 68,449
Dec 8, 2024 $ 0.0₁₁148
-4.60%
$ 619,836 $ 70,989
Dec 7, 2024 $ 0.0₁₁155
+16.27%
$ 649,725 $ 9,678
Dec 6, 2024 $ 0.0₁₁133
-15.18%
$ 558,828 $ 7,235
Dec 5, 2024 $ 0.0₁₁16
-6.71%
$ 672,341 $ 70,354
Dec 4, 2024 $ 0.0₁₁172
+11.63%
$ 720,675 $ 68,016
Dec 3, 2024 $ 0.0₁₁153
-20.40%
$ 643,246 $ 68,295
Dec 2, 2024 $ 0.0₁₁192
-26.12%
$ 808,105 $ 110,282
Dec 1, 2024 $ 0.0₁₁26
+81.11%
$ 1.09 million $ 140,422
Nov 30, 2024 $ 0.0₁₁144
+7.18%
$ 603,979 $ 70,424
Nov 29, 2024 $ 0.0₁₁134
+25.13%
$ 563,514 $ 69,221
Nov 28, 2024 $ 0.0₁₁107
+19.02%
$ 450,445 $ 58,714
Nov 27, 2024 $ 0.0₁₂901
+7.07%
$ 378,462 $ 59,904
Nov 26, 2024 $ 0.0₁₂842
-5.75%
$ 353,462 $ 58,070
Nov 25, 2024 $ 0.0₁₂848
-1.88%
$ 355,993 $ 1,365
Nov 24, 2024 $ 0.0₁₂864
+1.52%
$ 362,822 $ 57,376
Nov 23, 2024 $ 0.0₁₂851
-4.63%
$ 357,386 $ 62,755
Nov 22, 2024 $ 0.0₁₂896
+8.64%
$ 376,111 $ 60,366
Nov 21, 2024 $ 0.0₁₂824
+1.36%
$ 346,196 $ 58,580
Nov 20, 2024 $ 0.0₁₂813
+3.55%
$ 341,553 $ 56,114
Nov 19, 2024 $ 0.0₁₂785
-7.28%
$ 329,839 $ 59,550
Nov 18, 2024 $ 0.0₁₂847
+0.48%
$ 355,719 $ 61,354
Nov 17, 2024 $ 0.0₁₂843
+0.90%
$ 354,027 $ 56,901
Nov 16, 2024 $ 0.0₁₂835
+6.11%
$ 350,876 $ 58,674
Nov 15, 2024 $ 0.0₁₂787
-4.26%
$ 330,666 $ 62,337
Nov 14, 2024 $ 0.0₁₂822
+5.42%
$ 345,366 $ 62,060
Nov 13, 2024 $ 0.0₁₂78
+6.60%
$ 327,597 $ 57,891
Nov 12, 2024 $ 0.0₁₂732
-0.72%
$ 307,600 $ 60,085
Nov 11, 2024 $ 0.0₁₂738
+6.40%
$ 309,867 $ 60,927
Nov 10, 2024 $ 0.0₁₂693
+6.06%
$ 291,215 $ 57,910
Nov 9, 2024 $ 0.0₁₂654
+2.16%
$ 274,563 $ 55,491
Nov 8, 2024 $ 0.0₁₂64
-6.03%
$ 268,747 $ 53,857
Nov 7, 2024 $ 0.0₁₂68
+0.63%
$ 285,810 $ 54,837
Nov 6, 2024 $ 0.0₁₂676
+6.96%
$ 284,024 $ 58,436
Nov 5, 2024 $ 0.0₁₂632
-2.24%
$ 265,556 $ 57,492
Nov 4, 2024 $ 0.0₁₂647
-0.84%
$ 271,640 $ 60,222
Nov 3, 2024 $ 0.0₁₂652
-1.53%
$ 273,944 $ 55,266
Nov 2, 2024 $ 0.0₁₂663
-0.81%
$ 278,376 $ 54,143
Nov 1, 2024 $ 0.0₁₂668
+0.35%
$ 280,602 $ 54,748
Oct 31, 2024 $ 0.0₁₂666
-4.14%
$ 279,888 $ 58,479