Babydoge 2.0 Historical Data

Babydoge2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 6 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 5 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 4 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 3 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 2 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 1 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 15, 12 AM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 14, 11 PM $ 0.0₁₂302
+0.00%
$ 126,782 $ 45
Nov 14, 10 PM $ 0.0₁₂302
+0.01%
$ 126,782 $ 45
Nov 14, 9 PM $ 0.0₁₂302
+0.06%
$ 126,765 $ 45
Nov 14, 8 PM $ 0.0₁₂302
-0.08%
$ 126,691 $ 59
Nov 14, 7 PM $ 0.0₁₂302
-0.05%
$ 126,787 $ 85
Nov 14, 6 PM $ 0.0₁₂302
-0.22%
$ 126,851 $ 85
Nov 14, 5 PM $ 0.0₁₂303
+6.43%
$ 127,130 $ 86
Nov 14, 4 PM $ 0.0₁₂284
-0.14%
$ 119,558 $ 73
Nov 14, 3 PM $ 0.0₁₂285
+0.20%
$ 119,622 $ 100
Nov 14, 2 PM $ 0.0₁₂284
+0.40%
$ 119,380 $ 99
Nov 14, 1 PM $ 0.0₁₂283
-0.11%
$ 118,905 $ 99
Nov 14, 12 PM $ 0.0₁₂283
-0.09%
$ 119,031 $ 99
Nov 14, 11 AM $ 0.0₁₂284
+0.00%
$ 119,134 $ 99
Nov 14, 9 AM $ 0.0₁₂32
-0.02%
$ 134,303 $ 752
Nov 14, 8 AM $ 0.0₁₂32
-0.04%
$ 134,323 $ 66
Nov 14, 7 AM $ 0.0₁₂32
+0.00%
$ 134,384 $ 67
Nov 14, 6 AM $ 0.0₁₂32
+0.01%
$ 134,373 $ 67
Nov 14, 5 AM $ 0.0₁₂32
+0.00%
$ 134,366 $ 67
Nov 14, 4 AM $ 0.0₁₂32
+0.00%
$ 134,366 $ 67
Nov 14, 3 AM $ 0.0₁₂32
+0.00%
$ 134,363 $ 67
Nov 14, 2 AM $ 0.0₁₂32
+0.00%
$ 134,363 $ 67
Nov 14, 1 AM $ 0.0₁₂32
+0.01%
$ 134,361 $ 67
Nov 14, 12 AM $ 0.0₁₂32
-0.01%
$ 134,348 $ 67
Nov 13, 11 PM $ 0.0₁₂32
-0.01%
$ 134,366 $ 67
Nov 13, 10 PM $ 0.0₁₂32
+0.01%
$ 134,374 $ 76
Nov 13, 9 PM $ 0.0₁₂32
-0.03%
$ 134,361 $ 76
Nov 13, 8 PM $ 0.0₁₂285
-0.04%
$ 119,755 $ 48
Nov 13, 7 PM $ 0.0₁₂285
+0.01%
$ 119,798 $ 48
Nov 13, 6 PM $ 0.0₁₂285
-0.19%
$ 119,811 $ 48
Nov 13, 5 PM $ 0.0₁₂286
-0.04%
$ 120,020 $ 49
Nov 13, 4 PM $ 0.0₁₂286
-10.89%
$ 120,065 $ 68
Nov 13, 3 PM $ 0.0₁₂321
+0.02%
$ 134,735 $ 42
Nov 13, 2 PM $ 0.0₁₂321
-0.05%
$ 134,704 $ 42
Nov 13, 1 PM $ 0.0₁₂321
-0.17%
$ 134,776 $ 42
Nov 13, 12 PM $ 0.0₁₂321
+0.30%
$ 135,001 $ 52
Nov 13, 11 AM $ 0.0₁₂32
+0.02%
$ 134,600 $ 51
Nov 13, 10 AM $ 0.0₁₂32
-0.02%
$ 134,576 $ 51
Nov 13, 9 AM $ 0.0₁₂32
+0.02%
$ 134,602 $ 51
Nov 13, 8 AM $ 0.0₁₂32
+0.00%
$ 134,574 $ 51
Nov 13, 7 AM $ 0.0₁₂32
+0.00%
$ 134,572 $ 51
Nov 13, 6 AM $ 0.0₁₂32
+0.01%
$ 134,578 $ 51
Nov 13, 5 AM $ 0.0₁₂32
+0.00%
$ 134,569 $ 51