Babydoge 2.0 Historical Data

Babydoge2.0 Page 9
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₁₂695
-1.68%
$ 291,978 $ 58,624
Oct 29, 2024 $ 0.0₁₂707
-0.60%
$ 296,964 $ 57,636
Oct 28, 2024 $ 0.0₁₂71
-4.99%
$ 298,046 $ 60,538
Oct 27, 2024 $ 0.0₁₂747
+8.33%
$ 313,824 $ 57,038
Oct 26, 2024 $ 0.0₁₂69
+1.61%
$ 289,695 $ 54,483
Oct 25, 2024 $ 0.0₁₂677
-18.93%
$ 284,213 $ 59,811
Oct 24, 2024 $ 0.0₁₂757
+10.11%
$ 318,024 $ 57,308
Oct 23, 2024 $ 0.0₁₂688
-11.75%
$ 288,834 $ 55,551
Oct 22, 2024 $ 0.0₁₂779
+0.77%
$ 327,206 $ 56,529
Oct 21, 2024 $ 0.0₁₂773
-3.04%
$ 324,835 $ 58,263
Oct 20, 2024 $ 0.0₁₂798
+14.64%
$ 335,034 $ 71,089
Oct 19, 2024 $ 0.0₁₂689
+15.82%
$ 289,584 $ 62,251
Oct 18, 2024 $ 0.0₁₂595
+8.52%
$ 249,942 $ 61,205
Oct 17, 2024 $ 0.0₁₂548
+6.65%
$ 230,274 $ 56,343
Oct 16, 2024 $ 0.0₁₂514
-8.79%
$ 215,945 $ 60,047
Oct 15, 2024 $ 0.0₁₂564
+4.99%
$ 236,791 $ 40,752
Oct 14, 2024 $ 0.0₁₂537
+5.80%
$ 225,666 $ 4,580
Oct 13, 2024 $ 0.0₁₂505
-3.63%
$ 212,183 $ 7,438
Oct 12, 2024 $ 0.0₁₂524
+6.60%
$ 220,186 $ 2,199
Oct 11, 2024 $ 0.0₁₂492
+5.99%
$ 206,551 $ 4,430
Oct 10, 2024 $ 0.0₁₂464
-6.60%
$ 194,838 $ 6,060
Oct 9, 2024 $ 0.0₁₂496
+6.45%
$ 208,476 $ 5,259
Oct 8, 2024 $ 0.0₁₂466
-9.76%
$ 195,878 $ 4,960
Oct 7, 2024 $ 0.0₁₂517
-5.78%
$ 217,072 $ 5,055
Oct 6, 2024 $ 0.0₁₂549
-0.72%
$ 230,386 $ 4,537
Oct 5, 2024 $ 0.0₁₂553
+5.14%
$ 232,055 $ 4,800
Oct 4, 2024 $ 0.0₁₂526
+6.21%
$ 220,718 $ 4,482
Oct 3, 2024 $ 0.0₁₂495
-0.99%
$ 207,732 $ 3,946
Oct 2, 2024 $ 0.0₁₂5
-4.28%
$ 209,814 $ 5,161
Oct 1, 2024 $ 0.0₁₂522
+0.91%
$ 219,202 $ 4,822
Sep 30, 2024 $ 0.0₁₂517
+1.92%
$ 217,228 $ 9,958
Sep 29, 2024 $ 0.0₁₂507
-1.71%
$ 213,104 $ 5,563
Sep 28, 2024 $ 0.0₁₂516
+2.44%
$ 216,721 $ 5,149
Sep 27, 2024 $ 0.0₁₂504
-1.05%
$ 211,554 $ 5,809
Sep 26, 2024 $ 0.0₁₂496
-3.96%
$ 208,191 $ 17,812
Sep 25, 2024 $ 0.0₁₂516
+4.61%
$ 216,823 $ 4,969
Sep 24, 2024 $ 0.0₁₂494
+11.95%
$ 207,357 $ 11,578
Sep 23, 2024 $ 0.0₁₂442
-17.41%
$ 185,472 $ 5,497
Sep 22, 2024 $ 0.0₁₂535
+27.54%
$ 224,580 $ 2,753
Sep 21, 2024 $ 0.0₁₂419
-7.42%
$ 176,128 $ 4,501
Sep 20, 2024 $ 0.0₁₂453
+7.86%
$ 190,251 $ 1,112
Sep 19, 2024 $ 0.0₁₂42
-1.05%
$ 176,349 $ 7,255
Sep 18, 2024 $ 0.0₁₂424
-6.99%
$ 178,185 $ 5,079
Sep 17, 2024 $ 0.0₁₂456
+4.80%
$ 191,678 $ 6,898
Sep 16, 2024 $ 0.0₁₂435
+2.09%
$ 182,902 $ 11,900
Sep 15, 2024 $ 0.0₁₂427
-1.42%
$ 179,162 $ 5,558
Sep 14, 2024 $ 0.0₁₂432
+6.04%
$ 181,272 $ 4,082
Sep 13, 2024 $ 0.0₁₂407
+1.02%
$ 170,949 $ 4,472
Sep 12, 2024 $ 0.0₁₂403
+0.02%
$ 169,218 $ 5,571
Sep 11, 2024 $ 0.0₁₂403
-0.10%
$ 169,177 $ 6,003