Migration to Mars Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000682
-8.77%
$ 211,343 $ 2,624
Mar 25, 2026 $ 0.0000721
-1.11%
$ -- $ 1,574
Mar 24, 2026 $ 0.0000729
-2.77%
$ 225,927 $ 879
Mar 23, 2026 $ 0.0000726
+4.53%
$ -- $ 1,167
Mar 22, 2026 $ 0.0000699
-2.64%
$ -- $ 829
Mar 21, 2026 $ 0.00007
-0.38%
$ 216,905 $ 907
Mar 20, 2026 $ 0.0000682
+3.41%
$ 211,500 $ 248
Mar 19, 2026 $ 0.0000642
-7.96%
$ 198,897 $ 846
Mar 18, 2026 $ 0.0000683
+15.11%
$ -- $ 447
Mar 17, 2026 $ 0.0000609
-11.28%
$ 188,883 $ 426
Mar 16, 2026 $ 0.0000687
+2.43%
$ 212,903 $ 326
Mar 15, 2026 $ 0.0000637
+0.38%
$ 197,579 $ 136
Mar 14, 2026 $ 0.0000458
-25.63%
$ -- $ 125
Mar 13, 2026 $ 0.0000614
+8.05%
$ -- $ 612
Mar 12, 2026 $ 0.0000563
+1.79%
$ -- $ 472
Mar 11, 2026 $ 0.0000524
-0.69%
$ -- $ 209
Mar 10, 2026 $ 0.0000511
-1.42%
$ 158,397 $ 579
Mar 9, 2026 $ 0.0000504
+0.73%
$ 156,279 $ 1,287
Mar 8, 2026 $ 0.0000488
-4.15%
$ -- $ 573
Mar 7, 2026 $ 0.0000499
+7.87%
$ 154,626 $ 658
Mar 6, 2026 $ 0.0000463
-11.39%
$ 143,521 $ 218
Mar 5, 2026 $ 0.000051
+0.51%
$ -- $ 127
Mar 4, 2026 $ 0.0000515
-0.90%
$ -- $ 1,168
Mar 3, 2026 $ 0.0000519
-3.55%
$ 161,032 $ 166
Mar 2, 2026 $ 0.0000521
+8.82%
$ 161,574 $ 683
Mar 1, 2026 $ 0.0000512
-0.64%
$ 158,695 $ 265
Feb 28, 2026 $ 0.000049
+2.00%
$ -- $ 361
Feb 27, 2026 $ 0.0000486
-2.17%
$ 150,793 $ 807
Feb 26, 2026 $ 0.0000502
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.0000489
+5.31%
$ 151,658 $ 8
Feb 24, 2026 $ 0.0000452
-6.93%
$ -- $ 2,154
Feb 23, 2026 $ 0.0000471
-10.44%
$ 145,971 $ 942
Feb 22, 2026 $ 0.0000521
+21.79%
$ -- $ 182
Feb 21, 2026 $ 0.0000519
-2.14%
$ -- $ 64
Feb 20, 2026 $ 0.0000519
+3.32%
$ 160,781 $ 1,351
Feb 19, 2026 $ 0.0000502
+0.00%
$ -- $ 183
Feb 18, 2026 $ 0.0000518
+0.27%
$ -- $ 108
Feb 17, 2026 $ 0.0000508
+0.03%
$ -- $ 45
Feb 16, 2026 $ 0.0000482
+0.18%
$ -- $ 70
Feb 15, 2026 $ 0.0000484
+0.00%
$ -- $ 58
Feb 14, 2026 $ 0.0000462
+2.37%
$ -- $ 300
Feb 13, 2026 $ 0.0000423
-0.10%
$ -- $ 534
Feb 12, 2026 $ 0.0000414
+2.22%
$ -- $ 165
Feb 11, 2026 $ 0.0000379
-2.74%
$ -- $ 506
Feb 10, 2026 $ 0.0000382
+1.81%
$ -- $ 643
Feb 9, 2026 $ 0.0000363
-0.56%
$ -- $ 58
Feb 8, 2026 $ 0.000036
+2.13%
$ -- $ 279
Feb 7, 2026 $ 0.0000348
-0.41%
$ -- $ 157
Feb 6, 2026 $ 0.0000361
+9.59%
$ 112,003 $ 319
Feb 1, 2026 $ 0.000035
-19.82%
$ -- $ 114