Migration to Mars Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000228
-12.62%
$ 70,700 $ 62
Jun 10, 11 PM $ 0.0000222
+0.00%
$ 68,945 $ 0
Jun 10, 4 PM $ 0.0000222
+0.00%
$ 68,803 $ 63
Jun 10, 3 PM $ 0.0000221
-1.63%
$ 68,624 $ 63
Jun 10, 8 AM $ 0.0000225
-0.37%
$ 69,626 $ 35
Jun 10, 7 AM $ 0.0000224
+0.00%
$ 69,566 $ 30
Jun 10, 12 AM $ 0.0000228
+4.61%
$ 70,610 $ 135
Jun 9, 12 PM $ 0.0000221
-0.54%
$ 68,569 $ 277
Jun 9, 7 AM $ 0.0000229
+0.00%
$ 71,136 $ 231
Jun 9, 6 AM $ 0.000023
-0.95%
$ 71,244 $ 232
Jun 9, 2 AM $ 0.0000231
-1.69%
$ 71,660 $ 351
Jun 9, 12 AM $ 0.0000238
+0.00%
$ 73,678 $ 322
Jun 8, 3 PM $ 0.0000228
+0.16%
$ 70,701 $ 332
Jun 8, 1 PM $ 0.0000235
-1.99%
$ 73,481 $ 282
Jun 8, 12 PM $ 0.0000241
-0.65%
$ 74,839 $ 210
Jun 8, 3 AM $ 0.0000245
-7.10%
$ 76,085 $ 241
Jun 8, 1 AM $ 0.0000264
+0.00%
$ 81,838 $ 89
Jun 8, 12 AM $ 0.0000266
-0.96%
$ 82,472 $ 85
Jun 7, 5 AM $ 0.0000254
+0.00%
$ 78,702 $ 7
Jun 7, 3 AM $ 0.0000254
+0.00%
$ 78,852 $ 12
Jun 7, 2 AM $ 0.0000253
+0.00%
$ 78,423 $ 12
Jun 7, 1 AM $ 0.0000251
+0.00%
$ 77,858 $ 12
Jun 7, 12 AM $ 0.0000252
+4.34%
$ 78,008 $ 12
Jun 6, 10 PM $ 0.000024
+0.00%
$ 74,286 $ 11
Jun 6, 1 PM $ 0.0000262
+8.93%
$ 81,341 $ 45
Jun 6, 12 PM $ 0.0000241
+0.00%
$ 74,698 $ 45
Jun 6, 6 AM $ 0.0000242
+0.00%
$ 74,898 $ 58
Jun 6, 12 AM $ 0.0000241
+0.00%
$ 74,718 $ 77
Jun 5, 12 PM $ 0.000024
-0.65%
$ 74,390 $ 64
Jun 5, 10 AM $ 0.0000244
+0.00%
$ 75,640 $ 47
Jun 5, 8 AM $ 0.0000242
-0.33%
$ 74,938 $ 42
Jun 5, 12 AM $ 0.0000253
+0.39%
$ 78,350 $ 12
Jun 4, 7 PM $ 0.0000242
+0.00%
$ 75,049 $ 28
Jun 4, 2 PM $ 0.0000241
+0.00%
$ 74,839 $ 27
Jun 4, 8 AM $ 0.0000241
+0.00%
$ 74,723 $ 28
Jun 4, 12 AM $ 0.0000251
-0.11%
$ 77,827 $ 20
Jun 3, 2 PM $ 0.0000246
+0.00%
$ 76,326 $ 29
Jun 3, 6 AM $ 0.0000251
+0.00%
$ 77,815 $ 54
Jun 3, 12 AM $ 0.0000254
+0.00%
$ 78,639 $ 53
Jun 2, 4 PM $ 0.0000246
+0.00%
$ 76,117 $ 40
Jun 2, 3 PM $ 0.0000245
+0.00%
$ 76,030 $ 43
Jun 2, 1 PM $ 0.000025
+0.00%
$ 77,522 $ 42
Jun 2, 3 AM $ 0.0000259
+0.00%
$ 80,373 $ 26
Jun 1, 9 AM $ 0.0000249
+0.00%
$ -- $ 13
Jun 1, 8 AM $ 0.0000249
+0.01%
$ 77,231 $ 13
Jun 1, 5 AM $ 0.0000252
-0.05%
$ 78,240 $ 15
Jun 1, 12 AM $ 0.0000258
+0.00%
$ -- $ 40
May 31, 8 AM $ 0.0000252
+0.00%
$ 77,969 $ 124
May 31, 5 AM $ 0.0000258
+0.00%
$ 79,837 $ 140
May 31, 4 AM $ 0.0000259
+0.00%
$ 80,210 $ 141