Migration to Mars Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000477
+0.00%
$ 147,981 $ 1,170
Apr 7, 12 PM $ 0.0000479
-0.40%
$ 148,628 $ 1,301
Apr 7, 10 AM $ 0.0000491
+0.00%
$ 152,231 $ 1,213
Apr 7, 9 AM $ 0.0000494
-2.70%
$ 153,115 $ 1,148
Apr 7, 6 AM $ 0.000051
-1.88%
$ 158,164 $ 664
Apr 7, 5 AM $ 0.0000521
-0.85%
$ 161,486 $ 645
Apr 7, 4 AM $ 0.0000527
+0.00%
$ 163,402 $ 588
Apr 7, 1 AM $ 0.0000527
-0.23%
$ 163,449 $ 1,007
Apr 7, 12 AM $ 0.000051
+0.00%
$ 157,999 $ 1,007
Apr 6, 3 PM $ 0.0000521
+0.08%
$ 161,577 $ 991
Apr 6, 2 PM $ 0.0000518
+0.00%
$ 160,697 $ 1,032
Apr 6, 1 PM $ 0.000052
-0.81%
$ 161,309 $ 998
Apr 6, 8 AM $ 0.0000525
+0.63%
$ 162,655 $ 1,127
Apr 6, 5 AM $ 0.0000514
+0.00%
$ 159,346 $ 1,414
Apr 6, 4 AM $ 0.0000514
-0.09%
$ 159,308 $ 1,411
Apr 6, 3 AM $ 0.0000515
+0.00%
$ 159,758 $ 1,362
Apr 6, 2 AM $ 0.0000518
-1.23%
$ 160,512 $ 1,312
Apr 6, 1 AM $ 0.0000527
-0.77%
$ 163,229 $ 1,100
Apr 6, 12 AM $ 0.0000535
-0.05%
$ 165,743 $ 1,103
Apr 5, 4 PM $ 0.0000508
-0.81%
$ 157,492 $ 1,133
Apr 5, 2 PM $ 0.0000511
-0.28%
$ 158,287 $ 1,025
Apr 5, 11 AM $ 0.0000516
+0.00%
$ 159,839 $ 1,021
Apr 5, 10 AM $ 0.0000516
-0.80%
$ 160,096 $ 1,022
Apr 5, 9 AM $ 0.0000521
-0.37%
$ 161,386 $ 863
Apr 5, 8 AM $ 0.0000524
+0.00%
$ 162,578 $ 1,067
Apr 5, 7 AM $ 0.0000526
-1.98%
$ 163,196 $ 1,029
Apr 5, 6 AM $ 0.0000539
-0.63%
$ 167,126 $ 769
Apr 5, 3 AM $ 0.0000547
+0.09%
$ 169,585 $ 1,016
Apr 5, 2 AM $ 0.0000547
+0.00%
$ 169,431 $ 1,024
Apr 5, 1 AM $ 0.0000547
-1.20%
$ 169,651 $ 1,057
Apr 5, 12 AM $ 0.0000559
+0.12%
$ 173,325 $ 892
Apr 4, 5 PM $ 0.0000537
+0.03%
$ 166,546 $ 858
Apr 4, 3 PM $ 0.0000538
+0.66%
$ 166,747 $ 979
Apr 4, 2 PM $ 0.0000534
-0.43%
$ 165,651 $ 989
Apr 4, 1 PM $ 0.0000538
+0.00%
$ 166,885 $ 1,055
Apr 4, 9 AM $ 0.0000539
+0.67%
$ 167,103 $ 1,111
Apr 4, 8 AM $ 0.0000535
-0.05%
$ 165,952 $ 1,043
Apr 4, 7 AM $ 0.0000535
-0.29%
$ 165,709 $ 1,125
Apr 4, 5 AM $ 0.0000539
-1.80%
$ 167,093 $ 1,181
Apr 4, 3 AM $ 0.0000551
+0.00%
$ 170,707 $ 2,144
Apr 4, 2 AM $ 0.0000551
+0.02%
$ 170,721 $ 2,135
Apr 4, 1 AM $ 0.0000551
-0.16%
$ 170,898 $ 2,112
Apr 4, 12 AM $ 0.0000551
-0.41%
$ 170,914 $ 2,098
Apr 3, 4 PM $ 0.0000536
-0.86%
$ 166,112 $ 2,018
Apr 3, 3 PM $ 0.0000542
+0.09%
$ 168,021 $ 1,963
Apr 3, 2 PM $ 0.0000542
-0.63%
$ 168,086 $ 1,974
Apr 3, 11 AM $ 0.0000552
+0.00%
$ 171,247 $ 1,331
Apr 3, 10 AM $ 0.000055
-0.11%
$ 170,639 $ 1,338
Apr 3, 9 AM $ 0.000055
+0.00%
$ 170,645 $ 1,348
Apr 3, 8 AM $ 0.0000555
+0.27%
$ 172,093 $ 1,298