Migration to Mars Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000259
-0.57%
$ 80,245 $ 162
May 31, 2 AM $ 0.000026
+1.13%
$ 80,593 $ 380
May 31, 1 AM $ 0.0000257
+0.00%
$ 79,692 $ 372
May 31, 12 AM $ 0.0000254
+0.00%
$ 78,793 $ 406
May 30, 4 PM $ 0.000024
+0.00%
$ 74,337 $ 337
May 30, 11 AM $ 0.000023
-1.30%
$ 71,295 $ 338
May 30, 6 AM $ 0.0000232
-0.09%
$ 72,130 $ 287
May 30, 4 AM $ 0.0000231
+0.41%
$ 71,565 $ 272
May 30, 2 AM $ 0.0000248
+1.08%
$ 76,939 $ 33
May 30, 1 AM $ 0.0000246
-0.27%
$ 76,288 $ 27
May 29, 2 PM $ 0.0000215
+0.00%
$ 66,750 $ 59
May 29, 1 AM $ 0.0000235
-0.11%
$ 72,823 $ 115
May 29, 12 AM $ 0.0000236
+4.02%
$ 73,184 $ 108
May 28, 4 PM $ 0.0000226
-1.29%
$ 70,165 $ 100
May 28, 2 PM $ 0.0000227
-0.07%
$ 70,504 $ 74
May 28, 1 PM $ 0.0000229
+0.00%
$ 70,856 $ 72
May 28, 10 AM $ 0.0000228
+0.00%
$ -- $ 74
May 28, 9 AM $ 0.0000231
+0.00%
$ 71,600 $ 53
May 28, 4 AM $ 0.0000235
+0.00%
$ 72,726 $ 38
May 28, 3 AM $ 0.0000236
-0.72%
$ 73,201 $ 39
May 28, 2 AM $ 0.0000239
+0.00%
$ 74,146 $ 17
May 27, 1 PM $ 0.0000231
-0.37%
$ 71,740 $ 61
May 27, 10 AM $ 0.0000232
+0.00%
$ 72,027 $ 60
May 27, 9 AM $ 0.0000232
+0.00%
$ 72,060 $ 60
May 27, 5 AM $ 0.0000233
+0.00%
$ 72,084 $ 70
May 27, 1 AM $ 0.0000234
-0.05%
$ 72,619 $ 117
May 26, 5 PM $ 0.0000227
+0.00%
$ 70,315 $ 80
May 26, 8 AM $ 0.0000229
+0.00%
$ 70,889 $ 90
May 26, 5 AM $ 0.000023
+0.07%
$ 71,262 $ 112
May 26, 4 AM $ 0.0000232
+0.00%
$ 71,977 $ 78
May 26, 3 AM $ 0.0000233
+0.06%
$ 72,204 $ 77
May 26, 2 AM $ 0.0000233
+0.12%
$ 72,137 $ 79
May 26, 1 AM $ 0.0000233
-0.90%
$ 72,083 $ 76
May 26, 12 AM $ 0.0000235
-0.30%
$ 72,785 $ 66
May 25, 7 PM $ 0.0000226
+0.00%
$ 70,087 $ 58
May 25, 6 PM $ 0.0000226
+0.00%
$ 70,031 $ 59
May 25, 2 PM $ 0.000023
+0.00%
$ 71,378 $ 49
May 25, 9 AM $ 0.0000228
-0.34%
$ 70,585 $ 69
May 25, 12 AM $ 0.0000229
+0.00%
$ 71,130 $ 38
May 24, 3 PM $ 0.000022
+0.00%
$ 68,174 $ 39
May 24, 2 PM $ 0.0000222
+0.00%
$ 68,815 $ 17
May 24, 2 AM $ 0.0000223
+0.00%
$ 69,010 $ 37
May 24, 1 AM $ 0.0000222
+0.00%
$ 68,826 $ 35
May 24, 12 AM $ 0.0000222
-0.09%
$ 68,942 $ 77
May 23, 8 AM $ 0.0000209
+0.00%
$ 64,710 $ 92
May 23, 5 AM $ 0.0000212
+0.00%
$ 65,649 $ 96
May 23, 4 AM $ 0.0000213
+0.00%
$ 65,973 $ 83
May 23, 2 AM $ 0.0000214
+0.00%
$ 66,399 $ 145
May 23, 12 AM $ 0.0000216
+3.49%
$ 67,084 $ 244
May 22, 3 PM $ 0.0000211
+0.00%
$ 65,539 $ 228