Migration to Mars Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000212
-3.70%
$ 65,600 $ 222
May 22, 12 AM $ 0.000022
-0.45%
$ 68,230 $ 107
May 21, 8 AM $ 0.000021
-2.49%
$ 65,231 $ 170
May 21, 7 AM $ 0.0000217
+0.00%
$ 67,257 $ 169
May 21, 6 AM $ 0.0000218
+0.00%
$ 67,674 $ 186
May 21, 5 AM $ 0.000022
+0.00%
$ 68,123 $ 182
May 21, 4 AM $ 0.0000216
+0.00%
$ 66,967 $ 181
May 21, 3 AM $ 0.0000217
+0.20%
$ 67,174 $ 180
May 21, 1 AM $ 0.0000216
-1.34%
$ 66,984 $ 161
May 20, 5 PM $ 0.0000215
+0.00%
$ 66,749 $ 126
May 20, 3 PM $ 0.0000246
+0.00%
$ 76,268 $ 128
May 20, 11 AM $ 0.0000234
+0.00%
$ 72,425 $ 126
May 20, 10 AM $ 0.0000195
+0.00%
$ 60,347 $ 125
May 20, 7 AM $ 0.0000217
+0.00%
$ 67,165 $ 125
May 20, 5 AM $ 0.0000249
+0.00%
$ 77,319 $ 141
May 20, 4 AM $ 0.0000271
+0.00%
$ 84,017 $ 141
May 20, 3 AM $ 0.0000217
+0.00%
$ 67,311 $ 141
May 20, 2 AM $ 0.0000251
+0.00%
$ 77,809 $ 141
May 20, 12 AM $ 0.0000214
+0.00%
$ 66,420 $ 142
May 19, 5 PM $ 0.000021
+0.00%
$ 65,135 $ 162
May 19, 4 PM $ 0.0000212
-15.21%
$ 65,593 $ 138
May 19, 1 PM $ 0.0000211
-0.02%
$ 65,337 $ 108
May 19, 6 AM $ 0.0000215
-0.12%
$ 66,613 $ 128
May 19, 5 AM $ 0.0000215
-1.02%
$ 66,741 $ 84
May 19, 4 AM $ 0.0000215
+0.00%
$ 66,675 $ 85
May 19, 1 AM $ 0.0000222
-0.24%
$ 68,911 $ 70
May 19, 12 AM $ 0.0000223
+4.94%
$ 69,108 $ 68
May 18, 10 AM $ 0.0000216
+0.00%
$ 66,871 $ 70
May 18, 6 AM $ 0.0000217
-0.34%
$ 67,339 $ 46
May 18, 3 AM $ 0.0000218
+0.00%
$ 67,683 $ 171
May 18, 2 AM $ 0.0000219
+0.52%
$ 67,936 $ 192
May 17, 5 PM $ 0.0000333
+5.75%
$ 103,079 $ 358
May 17, 4 PM $ 0.0000226
+0.00%
$ 70,034 $ 357
May 17, 2 PM $ 0.0000277
+0.00%
$ 85,841 $ 310
May 17, 1 PM $ 0.0000207
+0.00%
$ 64,159 $ 309
May 17, 8 AM $ 0.0000225
+0.00%
$ 69,723 $ 376
May 17, 6 AM $ 0.0000226
+0.01%
$ 70,112 $ 368
May 17, 4 AM $ 0.000022
-1.77%
$ 68,257 $ 394
May 17, 3 AM $ 0.0000224
-1.26%
$ 69,526 $ 393
May 17, 2 AM $ 0.0000227
-2.22%
$ 70,360 $ 306
May 17, 1 AM $ 0.0000232
-0.32%
$ 71,962 $ 472
May 17, 12 AM $ 0.0000233
+0.00%
$ 72,219 $ 436
May 16, 5 PM $ 0.0000424
+0.00%
$ 131,372 $ 383
May 16, 4 PM $ 0.0000357
+64.70%
$ 110,538 $ 383
May 16, 3 PM $ 0.0000218
-0.19%
$ 67,647 $ 382
May 16, 1 PM $ 0.0000217
-0.16%
$ 67,256 $ 358
May 16, 6 AM $ 0.0000229
-1.03%
$ 71,110 $ 298
May 16, 2 AM $ 0.0000241
-1.77%
$ 74,612 $ 323
May 16, 12 AM $ 0.0000254
-27.42%
$ 78,674 $ 114
May 15, 10 AM $ 0.0000244
+0.09%
$ 75,771 $ 164