Migration to Mars Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000644
+0.00%
$ 199,648 $ 748
Mar 28, 3 PM $ 0.0000642
+0.00%
$ -- $ 731
Mar 28, 2 PM $ 0.0000641
+0.00%
$ 198,810 $ 743
Mar 28, 6 AM $ 0.0000648
+0.00%
$ 200,993 $ 1,007
Mar 28, 5 AM $ 0.000065
-0.12%
$ 201,522 $ 951
Mar 28, 3 AM $ 0.0000653
-0.60%
$ 202,565 $ 1,157
Mar 28, 2 AM $ 0.0000658
-0.36%
$ 203,915 $ 1,082
Mar 28, 1 AM $ 0.0000661
-0.21%
$ 204,927 $ 1,050
Mar 28, 12 AM $ 0.0000664
-0.47%
$ 205,883 $ 995
Mar 27, 4 PM $ 0.0000643
-0.04%
$ 199,218 $ 1,202
Mar 27, 3 PM $ 0.0000641
+0.00%
$ 198,675 $ 1,224
Mar 27, 2 PM $ 0.0000643
-0.62%
$ 199,286 $ 1,172
Mar 27, 11 AM $ 0.0000651
-0.80%
$ 201,719 $ 1,333
Mar 27, 10 AM $ 0.0000657
+0.00%
$ 203,582 $ 1,243
Mar 27, 9 AM $ 0.0000668
-0.71%
$ 207,087 $ 1,115
Mar 27, 6 AM $ 0.000068
+0.00%
$ 210,659 $ 2,400
Mar 27, 5 AM $ 0.0000687
-1.24%
$ 213,029 $ 2,671
Mar 27, 3 AM $ 0.0000701
+0.00%
$ 217,369 $ 2,411
Mar 27, 2 AM $ 0.0000701
-0.25%
$ 217,369 $ 2,360
Mar 27, 12 AM $ 0.0000701
+3.16%
$ 217,444 $ 2,671
Mar 26, 11 PM $ 0.0000682
-0.02%
$ 211,343 $ 2,624
Mar 26, 10 PM $ 0.0000683
+0.00%
$ 211,776 $ 2,624
Mar 26, 9 PM $ 0.0000683
-0.36%
$ 211,874 $ 2,604
Mar 26, 8 PM $ 0.0000689
+0.00%
$ 213,713 $ 2,383
Mar 26, 5 PM $ 0.000069
+0.00%
$ 213,981 $ 2,380
Mar 26, 4 PM $ 0.0000691
+0.00%
$ 214,270 $ 2,378
Mar 26, 1 PM $ 0.0000693
+0.03%
$ 214,885 $ 2,460
Mar 26, 12 PM $ 0.0000695
+0.00%
$ 215,424 $ 2,481
Mar 26, 8 AM $ 0.0000714
+0.08%
$ 221,295 $ 1,158
Mar 26, 7 AM $ 0.0000716
+0.00%
$ 222,002 $ 1,852
Mar 26, 6 AM $ 0.0000719
+0.41%
$ 222,823 $ 1,779
Mar 26, 5 AM $ 0.000072
+0.00%
$ 223,083 $ 1,624
Mar 26, 4 AM $ 0.0000727
+0.00%
$ 225,343 $ 1,954
Mar 26, 3 AM $ 0.0000727
+0.00%
$ 225,344 $ 1,969
Mar 26, 2 AM $ 0.0000733
+0.00%
$ 227,090 $ 1,923
Mar 26, 1 AM $ 0.0000733
+0.00%
$ 227,091 $ 1,924
Mar 26, 12 AM $ 0.0000736
-1.53%
$ 228,123 $ 1,924
Mar 25, 4 PM $ 0.0000721
+0.00%
$ 223,428 $ 1,574
Mar 25, 3 PM $ 0.0000721
-1.28%
$ 223,597 $ 1,574
Mar 25, 2 PM $ 0.0000731
-2.97%
$ 226,506 $ 1,570
Mar 25, 9 AM $ 0.0000725
+0.11%
$ 224,862 $ 1,393
Mar 25, 8 AM $ 0.0000725
+1.11%
$ 224,891 $ 1,291
Mar 25, 6 AM $ 0.000074
+0.00%
$ 229,502 $ 942
Mar 25, 5 AM $ 0.0000741
+0.03%
$ 229,673 $ 941
Mar 25, 4 AM $ 0.0000746
+0.00%
$ 231,205 $ 710
Mar 25, 3 AM $ 0.0000709
+0.00%
$ 219,690 $ 770
Mar 25, 2 AM $ 0.0000753
+0.00%
$ 233,530 $ 798
Mar 25, 1 AM $ 0.0000755
+0.00%
$ 234,170 $ 798
Mar 25, 12 AM $ 0.0000729
+0.00%
$ -- $ 878
Mar 24, 11 PM $ 0.0000729
+7.75%
$ 225,927 $ 879