Migration to Mars Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000601
-9.33%
$ 186,247 $ 842
Mar 24, 12 PM $ 0.000073
+0.00%
$ 226,418 $ 1,208
Mar 24, 11 AM $ 0.000073
+0.00%
$ 226,145 $ 1,235
Mar 24, 10 AM $ 0.000073
+0.00%
$ 226,158 $ 1,274
Mar 24, 9 AM $ 0.000073
+0.00%
$ 226,164 $ 1,269
Mar 24, 6 AM $ 0.0000726
-1.55%
$ 224,995 $ 1,217
Mar 24, 4 AM $ 0.000074
-0.98%
$ 229,265 $ 918
Mar 24, 3 AM $ 0.0000747
-0.11%
$ 231,526 $ 1,182
Mar 24, 2 AM $ 0.000074
+0.00%
$ 229,443 $ 1,071
Mar 24, 1 AM $ 0.0000741
-0.48%
$ 229,642 $ 1,071
Mar 24, 12 AM $ 0.000075
+0.00%
$ 232,347 $ 1,002
Mar 23, 4 PM $ 0.0000726
+0.00%
$ 224,910 $ 1,167
Mar 23, 1 PM $ 0.0000731
-1.38%
$ 226,718 $ 1,158
Mar 23, 12 PM $ 0.0000741
+0.00%
$ 229,573 $ 888
Mar 23, 11 AM $ 0.0000744
+2.30%
$ 230,752 $ 778
Mar 23, 10 AM $ 0.0000726
+0.00%
$ 225,083 $ 691
Mar 23, 9 AM $ 0.0000688
+0.00%
$ 213,132 $ 716
Mar 23, 3 AM $ 0.0000726
+1.87%
$ 225,208 $ 781
Mar 23, 2 AM $ 0.0000714
+0.00%
$ 221,322 $ 707
Mar 23, 1 AM $ 0.0000719
+0.39%
$ 222,845 $ 600
Mar 23, 12 AM $ 0.0000718
+3.49%
$ 222,664 $ 759
Mar 22, 4 PM $ 0.0000699
+0.00%
$ 216,808 $ 829
Mar 22, 10 AM $ 0.0000701
-0.18%
$ 217,192 $ 1,041
Mar 22, 9 AM $ 0.0000702
+0.14%
$ 217,619 $ 1,019
Mar 22, 8 AM $ 0.0000702
-0.46%
$ 217,674 $ 996
Mar 22, 7 AM $ 0.0000705
-0.23%
$ 218,701 $ 999
Mar 22, 4 AM $ 0.0000709
+0.10%
$ 219,639 $ 1,040
Mar 22, 2 AM $ 0.0000711
-0.05%
$ 220,532 $ 833
Mar 22, 1 AM $ 0.0000711
-0.94%
$ 220,520 $ 1,139
Mar 22, 12 AM $ 0.0000718
-0.03%
$ 222,628 $ 1,013
Mar 21, 10 PM $ 0.00007
+0.00%
$ 216,905 $ 907
Mar 21, 7 PM $ 0.0000698
+0.00%
$ -- $ 907
Mar 21, 6 PM $ 0.0000701
-0.03%
$ 217,461 $ 907
Mar 21, 5 PM $ 0.0000702
-0.36%
$ 217,615 $ 903
Mar 21, 4 PM $ 0.0000704
-1.74%
$ 218,378 $ 803
Mar 21, 3 PM $ 0.0000718
+0.10%
$ 222,697 $ 658
Mar 21, 1 PM $ 0.0000717
+0.00%
$ 222,313 $ 691
Mar 21, 12 PM $ 0.0000719
+0.00%
$ 222,854 $ 640
Mar 21, 11 AM $ 0.0000719
-0.08%
$ 222,764 $ 653
Mar 21, 10 AM $ 0.0000718
+13.96%
$ 222,624 $ 645
Mar 21, 9 AM $ 0.0000719
+0.00%
$ 223,039 $ 622
Mar 21, 8 AM $ 0.0000719
+0.00%
$ 222,908 $ 622
Mar 21, 7 AM $ 0.0000718
+0.00%
$ 222,533 $ 645
Mar 21, 5 AM $ 0.0000717
+0.00%
$ 222,395 $ 632
Mar 21, 3 AM $ 0.0000716
+0.00%
$ 221,839 $ 470
Mar 21, 12 AM $ 0.0000702
-0.07%
$ 217,597 $ 203
Mar 20, 10 PM $ 0.0000682
+6.64%
$ 211,500 $ 248
Mar 20, 3 PM $ 0.0000681
+0.00%
$ 211,236 $ 371
Mar 20, 2 PM $ 0.0000681
+0.00%
$ 211,093 $ 388
Mar 20, 1 PM $ 0.0000684
+0.00%
$ 212,124 $ 465