Migration to Mars Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000249
-0.04%
$ 77,192 $ 171
May 15, 4 AM $ 0.0000252
-1.08%
$ 78,058 $ 155
May 15, 3 AM $ 0.0000256
+0.00%
$ -- $ 95
May 15, 2 AM $ 0.0000252
+0.01%
$ 78,159 $ 136
May 15, 1 AM $ 0.0000254
-0.06%
$ 78,593 $ 136
May 15, 12 AM $ 0.0000254
-2.34%
$ 78,705 $ 137
May 14, 4 PM $ 0.000025
+0.00%
$ 77,451 $ 396
May 14, 1 PM $ 0.0000236
+0.00%
$ 73,309 $ 393
May 14, 12 PM $ 0.0000236
+0.00%
$ 73,307 $ 384
May 14, 11 AM $ 0.0000239
-0.42%
$ 74,051 $ 384
May 14, 9 AM $ 0.0000238
+0.00%
$ 73,733 $ 350
May 14, 8 AM $ 0.0000231
+0.08%
$ 71,759 $ 342
May 14, 5 AM $ 0.0000198
+0.00%
$ 61,343 $ 292
May 14, 2 AM $ 0.0000205
+0.00%
$ 63,427 $ 283
May 14, 12 AM $ 0.0000211
-4.35%
$ 65,450 $ 333
May 13, 6 PM $ 0.0000219
+0.00%
$ 67,989 $ 214
May 13, 6 AM $ 0.0000211
+0.00%
$ 65,338 $ 332
May 13, 5 AM $ 0.0000211
+0.19%
$ 65,437 $ 332
May 13, 4 AM $ 0.0000211
+4.80%
$ 65,334 $ 331
May 13, 3 AM $ 0.0000201
-1.57%
$ 62,362 $ 326
May 13, 2 AM $ 0.0000217
-2.68%
$ 67,278 $ 363
May 13, 1 AM $ 0.0000234
+5.45%
$ 72,508 $ 307
May 13, 12 AM $ 0.0000222
+0.31%
$ 68,743 $ 357
May 12, 10 PM $ 0.0000219
+0.00%
$ 67,814 $ 282
May 12, 3 PM $ 0.0000222
+0.00%
$ 68,920 $ 280
May 12, 1 PM $ 0.0000226
+0.00%
$ 70,199 $ 273
May 12, 10 AM $ 0.0000228
-1.17%
$ 70,729 $ 280
May 12, 6 AM $ 0.000023
-0.49%
$ 71,377 $ 219
May 12, 4 AM $ 0.0000227
-1.17%
$ 70,423 $ 262
May 12, 2 AM $ 0.0000227
-1.84%
$ 70,500 $ 259
May 12, 1 AM $ 0.0000233
+0.06%
$ 72,083 $ 294
May 12, 12 AM $ 0.0000235
-2.32%
$ 72,786 $ 239
May 11, 6 AM $ 0.0000236
+0.00%
$ -- $ 213
May 11, 5 AM $ 0.0000237
-0.50%
$ 73,353 $ 197
May 11, 2 AM $ 0.0000226
+0.00%
$ 70,003 $ 180
May 11, 1 AM $ 0.0000228
-1.31%
$ 70,772 $ 177
May 11, 12 AM $ 0.0000231
-1.80%
$ 71,475 $ 333
May 10, 7 AM $ 0.0000257
+0.00%
$ 79,803 $ 356
May 10, 3 AM $ 0.0000259
-0.45%
$ 80,329 $ 413
May 10, 12 AM $ 0.0000259
-19.81%
$ 80,346 $ 528
May 9, 11 PM $ 0.0000362
+0.00%
$ 112,260 $ 250
May 9, 4 PM $ 0.0000222
-8.67%
$ 68,975 $ 268
May 9, 3 PM $ 0.000028
+9.33%
$ 86,711 $ 311
May 9, 9 AM $ 0.0000283
-2.57%
$ 87,695 $ 314
May 9, 8 AM $ 0.000029
-0.78%
$ 89,993 $ 307
May 9, 7 AM $ 0.0000288
+0.00%
$ 89,313 $ 247
May 9, 4 AM $ 0.000029
-0.76%
$ 89,941 $ 272
May 9, 3 AM $ 0.0000296
+0.21%
$ 91,773 $ 222
May 9, 2 AM $ 0.0000296
-1.17%
$ 91,619 $ 331
May 9, 1 AM $ 0.0000292
-3.36%
$ 90,509 $ 263