Migration to Mars Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000644
+0.00%
$ 199,662 $ 575
Mar 20, 7 AM $ 0.0000682
-0.36%
$ 211,552 $ 610
Mar 20, 3 AM $ 0.0000686
+0.00%
$ 212,505 $ 886
Mar 20, 12 AM $ 0.000066
+0.00%
$ 204,530 $ 936
Mar 19, 11 PM $ 0.0000642
-0.42%
$ 198,897 $ 846
Mar 19, 6 PM $ 0.0000655
-2.94%
$ 202,963 $ 855
Mar 19, 3 PM $ 0.0000656
-0.66%
$ 203,476 $ 807
Mar 19, 2 PM $ 0.0000664
-0.31%
$ 205,694 $ 626
Mar 19, 1 PM $ 0.0000665
-0.59%
$ 206,180 $ 647
Mar 19, 12 PM $ 0.0000669
+0.00%
$ 207,408 $ 699
Mar 19, 10 AM $ 0.0000679
-0.11%
$ 210,514 $ 695
Mar 19, 6 AM $ 0.0000681
+0.00%
$ 211,250 $ 754
Mar 19, 5 AM $ 0.0000685
-0.87%
$ 212,292 $ 711
Mar 19, 3 AM $ 0.0000693
+0.00%
$ 214,936 $ 448
Mar 19, 2 AM $ 0.0000693
-0.06%
$ 214,962 $ 477
Mar 19, 1 AM $ 0.0000694
-0.16%
$ 215,021 $ 559
Mar 19, 12 AM $ 0.0000695
-0.34%
$ 215,377 $ 533
Mar 18, 1 PM $ 0.0000683
+0.07%
$ 211,795 $ 447
Mar 18, 12 PM $ 0.0000695
+0.00%
$ 215,299 $ 343
Mar 18, 5 AM $ 0.0000707
+0.00%
$ 219,103 $ 604
Mar 18, 4 AM $ 0.0000706
-0.09%
$ 218,716 $ 584
Mar 18, 3 AM $ 0.0000705
-0.02%
$ 218,476 $ 583
Mar 18, 2 AM $ 0.0000706
-0.35%
$ 218,711 $ 555
Mar 18, 1 AM $ 0.0000705
+0.00%
$ 218,515 $ 469
Mar 18, 12 AM $ 0.0000706
+18.94%
$ 218,832 $ 442
Mar 17, 11 PM $ 0.0000609
+0.00%
$ 188,883 $ 426
Mar 17, 5 PM $ 0.0000687
+0.00%
$ 213,023 $ 429
Mar 17, 11 AM $ 0.0000688
-1.06%
$ 213,355 $ 527
Mar 17, 10 AM $ 0.0000696
-0.77%
$ 215,654 $ 356
Mar 17, 8 AM $ 0.0000702
+0.00%
$ 217,561 $ 181
Mar 17, 7 AM $ 0.0000702
+0.11%
$ 217,605 $ 180
Mar 17, 6 AM $ 0.00007
-0.21%
$ 216,859 $ 103
Mar 17, 1 AM $ 0.0000708
+0.00%
$ 219,337 $ 360
Mar 17, 12 AM $ 0.0000707
+3.02%
$ 219,319 $ 351
Mar 16, 11 PM $ 0.0000687
-0.01%
$ 212,903 $ 326
Mar 16, 3 PM $ 0.0000678
+0.21%
$ 210,197 $ 305
Mar 16, 2 PM $ 0.000068
+0.00%
$ 210,700 $ 224
Mar 16, 1 PM $ 0.0000678
+0.00%
$ 210,176 $ 164
Mar 16, 12 PM $ 0.0000676
+11.22%
$ 209,434 $ 164
Mar 16, 7 AM $ 0.0000677
-0.10%
$ 209,860 $ 141
Mar 16, 5 AM $ 0.0000682
+0.39%
$ 211,291 $ 101
Mar 16, 4 AM $ 0.0000679
+0.00%
$ 210,464 $ 59
Mar 16, 12 AM $ 0.0000671
+0.00%
$ 207,856 $ 137
Mar 15, 6 PM $ 0.0000637
+0.00%
$ 197,579 $ 136
Mar 15, 12 PM $ 0.0000637
-0.34%
$ 197,591 $ 85
Mar 15, 11 AM $ 0.000064
-0.06%
$ 198,537 $ 84
Mar 15, 10 AM $ 0.0000642
+0.00%
$ 199,036 $ 29
Mar 15, 6 AM $ 0.0000639
+0.00%
$ 197,990 $ 27
Mar 15, 3 AM $ 0.0000594
+2.23%
$ 184,216 $ 173
Mar 15, 2 AM $ 0.0000584
+0.00%
$ 181,122 $ 188