Migration to Mars Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000302
+3.92%
$ 93,470 $ 189
May 8, 11 PM $ 0.0000393
+0.00%
$ 121,938 $ 240
May 8, 11 AM $ 0.0000273
-0.15%
$ 84,604 $ 259
May 8, 10 AM $ 0.0000273
+0.00%
$ 84,719 $ 299
May 8, 8 AM $ 0.0000273
+0.00%
$ 84,753 $ 304
May 8, 7 AM $ 0.0000273
-0.76%
$ 84,704 $ 277
May 8, 6 AM $ 0.0000275
+0.35%
$ 85,400 $ 275
May 8, 4 AM $ 0.0000286
+0.00%
$ 88,729 $ 261
May 8, 3 AM $ 0.0000289
+2.02%
$ 89,686 $ 262
May 8, 1 AM $ 0.0000286
+0.00%
$ 88,535 $ 173
May 8, 12 AM $ 0.0000287
-24.26%
$ 88,999 $ 179
May 7, 4 PM $ 0.0000295
-17.15%
$ 91,392 $ 264
May 7, 3 PM $ 0.0000361
+0.00%
$ 111,895 $ 288
May 7, 1 PM $ 0.0000274
-0.03%
$ 85,072 $ 288
May 7, 12 PM $ 0.0000275
-27.58%
$ 85,151 $ 289
May 7, 11 AM $ 0.0000276
+0.00%
$ 85,646 $ 243
May 7, 10 AM $ 0.0000282
+1.17%
$ 87,282 $ 243
May 7, 9 AM $ 0.0000278
-26.80%
$ 86,283 $ 286
May 7, 7 AM $ 0.0000278
+0.00%
$ 86,261 $ 206
May 7, 6 AM $ 0.0000282
+0.00%
$ 87,550 $ 305
May 7, 4 AM $ 0.0000297
+0.00%
$ 92,135 $ 367
May 7, 3 AM $ 0.0000313
+0.00%
$ 96,971 $ 367
May 7, 1 AM $ 0.0000286
-0.16%
$ 88,602 $ 367
May 7, 12 AM $ 0.0000287
+6.00%
$ 88,850 $ 362
May 6, 1 PM $ 0.0000283
-0.95%
$ 87,616 $ 329
May 6, 7 AM $ 0.0000292
+6.46%
$ 90,573 $ 247
May 6, 3 AM $ 0.0000281
+0.00%
$ 87,056 $ 229
May 6, 2 AM $ 0.0000283
+1.00%
$ 87,832 $ 228
May 6, 1 AM $ 0.0000282
-0.98%
$ 87,382 $ 264
May 6, 12 AM $ 0.0000287
-0.17%
$ 89,113 $ 220
May 5, 8 PM $ 0.0000285
+0.00%
$ 88,335 $ 172
May 5, 10 AM $ 0.0000292
-0.30%
$ 90,506 $ 213
May 5, 4 AM $ 0.0000311
-0.31%
$ 96,466 $ 181
May 5, 3 AM $ 0.0000313
+0.00%
$ 97,096 $ 189
May 5, 2 AM $ 0.0000313
-0.02%
$ 97,178 $ 220
May 5, 1 AM $ 0.0000316
-1.59%
$ 97,807 $ 212
May 5, 12 AM $ 0.0000322
+3.98%
$ 99,718 $ 218
May 4, 3 PM $ 0.0000308
+0.00%
$ 95,429 $ 355
May 4, 1 PM $ 0.0000296
+0.00%
$ 91,654 $ 358
May 4, 12 PM $ 0.0000294
-0.33%
$ 91,102 $ 346
May 4, 11 AM $ 0.0000296
+0.51%
$ 91,634 $ 372
May 4, 9 AM $ 0.0000293
+0.08%
$ 90,957 $ 333
May 4, 8 AM $ 0.0000291
+0.00%
$ 90,120 $ 355
May 4, 3 AM $ 0.0000301
+0.00%
$ 93,349 $ 334
May 4, 2 AM $ 0.0000306
+0.98%
$ 94,894 $ 327
May 4, 12 AM $ 0.0000309
-0.66%
$ 95,705 $ 301
May 3, 10 PM $ 0.0000301
-1.44%
$ 93,266 $ 308
May 3, 4 PM $ 0.0000311
+0.00%
$ 96,309 $ 244
May 3, 8 AM $ 0.0000312
+0.00%
$ 96,617 $ 325
May 3, 7 AM $ 0.0000312
-0.27%
$ 96,785 $ 317