Migration to Mars Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000312
-0.27%
$ 96,785 $ 317
May 3, 5 AM $ 0.0000315
+0.00%
$ 97,796 $ 301
May 3, 1 AM $ 0.000031
-1.80%
$ 96,077 $ 343
May 3, 12 AM $ 0.0000316
+3.71%
$ 97,905 $ 375
May 2, 4 PM $ 0.000031
+0.00%
$ 95,977 $ 245
May 2, 1 PM $ 0.0000312
-0.08%
$ 96,626 $ 237
May 2, 11 AM $ 0.0000309
-1.68%
$ 95,733 $ 236
May 2, 10 AM $ 0.0000315
+0.00%
$ 97,782 $ 204
May 2, 5 AM $ 0.0000321
+0.24%
$ 99,461 $ 194
May 2, 4 AM $ 0.0000319
+0.00%
$ 99,021 $ 186
May 2, 3 AM $ 0.000032
+0.18%
$ 99,059 $ 186
May 2, 2 AM $ 0.0000321
+0.00%
$ 99,446 $ 156
May 2, 12 AM $ 0.0000322
+3.74%
$ 99,824 $ 177
May 1, 11 PM $ 0.000031
+0.00%
$ 96,204 $ 173
May 1, 2 PM $ 0.0000315
-0.49%
$ 97,554 $ 159
May 1, 1 PM $ 0.0000316
-0.26%
$ 97,999 $ 132
May 1, 12 PM $ 0.0000319
+0.00%
$ 98,922 $ 177
May 1, 11 AM $ 0.0000319
-0.18%
$ 98,921 $ 177
May 1, 10 AM $ 0.000032
-0.03%
$ 99,121 $ 183
May 1, 8 AM $ 0.0000347
+0.00%
$ 107,705 $ 224
May 1, 3 AM $ 0.0000316
+0.00%
$ 97,815 $ 259
May 1, 2 AM $ 0.0000315
-0.56%
$ 97,804 $ 259
May 1, 1 AM $ 0.0000317
-0.03%
$ 98,368 $ 242
May 1, 12 AM $ 0.0000317
+0.18%
$ 98,381 $ 226
Apr 30, 2 PM $ 0.0000286
+0.00%
$ 88,554 $ 331
Apr 30, 1 PM $ 0.000034
+0.00%
$ 105,282 $ 289
Apr 30, 12 PM $ 0.0000303
-0.28%
$ 94,036 $ 287
Apr 30, 10 AM $ 0.0000324
-1.25%
$ 100,368 $ 329
Apr 30, 1 AM $ 0.0000309
+0.42%
$ 95,646 $ 250
Apr 30, 12 AM $ 0.0000309
-0.95%
$ 95,764 $ 237
Apr 29, 10 AM $ 0.0000308
-0.65%
$ 95,613 $ 189
Apr 29, 9 AM $ 0.000031
+0.00%
$ 96,027 $ 136
Apr 29, 6 AM $ 0.000031
-0.29%
$ 96,245 $ 216
Apr 29, 5 AM $ 0.0000313
-0.09%
$ 96,880 $ 204
Apr 29, 3 AM $ 0.0000312
+0.19%
$ 96,663 $ 188
Apr 29, 2 AM $ 0.0000312
+0.00%
$ 96,794 $ 178
Apr 29, 12 AM $ 0.0000302
+0.00%
$ 93,474 $ 301
Apr 28, 8 AM $ 0.0000305
+0.15%
$ 94,493 $ 437
Apr 28, 7 AM $ 0.0000305
-1.15%
$ 94,446 $ 444
Apr 28, 6 AM $ 0.0000309
+0.00%
$ -- $ 408
Apr 28, 3 AM $ 0.0000308
-0.17%
$ 95,610 $ 409
Apr 28, 1 AM $ 0.0000312
+0.00%
$ 96,819 $ 374
Apr 28, 12 AM $ 0.0000313
-1.82%
$ 97,006 $ 380
Apr 27, 2 PM $ 0.0000308
-0.31%
$ 95,478 $ 244
Apr 27, 1 PM $ 0.0000309
-0.18%
$ 95,856 $ 233
Apr 27, 12 PM $ 0.0000312
-0.16%
$ 96,639 $ 173
Apr 27, 10 AM $ 0.0000316
+0.00%
$ 97,825 $ 127
Apr 27, 8 AM $ 0.0000318
+0.00%
$ 98,702 $ 73
Apr 27, 7 AM $ 0.0000321
+0.00%
$ 99,492 $ 35
Apr 27, 6 AM $ 0.0000321
+0.00%
$ 99,481 $ 30