Migration to Mars Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000584
+0.00%
$ 181,122 $ 188
Mar 15, 1 AM $ 0.0000635
-0.14%
$ 196,882 $ 188
Mar 15, 12 AM $ 0.0000636
+0.12%
$ 197,069 $ 187
Mar 14, 4 PM $ 0.0000458
+0.00%
$ 142,095 $ 125
Mar 14, 2 PM $ 0.0000474
-22.69%
$ 146,984 $ 144
Mar 14, 1 PM $ 0.0000612
+0.00%
$ 189,850 $ 142
Mar 14, 11 AM $ 0.0000611
-0.14%
$ 189,546 $ 86
Mar 14, 8 AM $ 0.0000613
-0.28%
$ 190,042 $ 44
Mar 14, 3 AM $ 0.0000576
+0.00%
$ 178,471 $ 619
Mar 14, 2 AM $ 0.0000615
+0.00%
$ -- $ 616
Mar 14, 1 AM $ 0.0000615
-0.18%
$ 190,684 $ 617
Mar 14, 12 AM $ 0.0000616
+0.00%
$ 191,060 $ 593
Mar 13, 1 PM $ 0.0000614
+0.36%
$ 190,261 $ 612
Mar 13, 9 AM $ 0.0000603
-0.38%
$ 186,882 $ 451
Mar 13, 8 AM $ 0.0000603
+0.03%
$ 186,980 $ 445
Mar 13, 7 AM $ 0.0000599
+0.00%
$ 185,840 $ 338
Mar 13, 6 AM $ 0.00006
+1.43%
$ 185,854 $ 337
Mar 13, 5 AM $ 0.000059
+0.18%
$ 182,961 $ 51
Mar 13, 4 AM $ 0.0000589
+0.00%
$ 182,643 $ 567
Mar 13, 12 AM $ 0.0000589
+3.65%
$ 182,524 $ 521
Mar 12, 4 PM $ 0.0000563
+0.19%
$ 174,449 $ 472
Mar 12, 3 PM $ 0.0000561
+1.42%
$ 173,977 $ 355
Mar 12, 2 PM $ 0.0000553
-0.15%
$ 171,281 $ 195
Mar 12, 1 PM $ 0.0000557
+0.70%
$ 172,703 $ 118
Mar 12, 9 AM $ 0.0000551
+0.24%
$ 170,928 $ 66
Mar 12, 4 AM $ 0.0000546
+0.00%
$ 169,349 $ 294
Mar 12, 2 AM $ 0.000055
+0.00%
$ 170,605 $ 253
Mar 12, 1 AM $ 0.000055
-0.43%
$ 170,612 $ 253
Mar 12, 12 AM $ 0.0000552
-0.09%
$ 171,221 $ 249
Mar 11, 11 AM $ 0.0000524
+0.04%
$ 162,291 $ 209
Mar 11, 9 AM $ 0.0000527
+0.00%
$ 163,256 $ 126
Mar 11, 2 AM $ 0.0000525
-0.30%
$ 162,790 $ 678
Mar 11, 12 AM $ 0.0000527
-0.06%
$ 163,324 $ 628
Mar 10, 7 PM $ 0.0000511
-0.02%
$ 158,397 $ 579
Mar 10, 3 PM $ 0.0000518
+0.00%
$ 160,478 $ 583
Mar 10, 12 PM $ 0.0000515
+0.00%
$ 159,794 $ 570
Mar 10, 9 AM $ 0.0000515
-0.48%
$ 159,524 $ 567
Mar 10, 8 AM $ 0.0000517
+0.33%
$ 160,305 $ 486
Mar 10, 6 AM $ 0.0000515
-0.68%
$ 159,773 $ 404
Mar 10, 5 AM $ 0.000052
-0.17%
$ 161,255 $ 213
Mar 10, 4 AM $ 0.0000522
-0.26%
$ 161,957 $ 94
Mar 10, 1 AM $ 0.0000522
+0.01%
$ 161,706 $ 1,340
Mar 10, 12 AM $ 0.0000521
+0.56%
$ 161,566 $ 1,331
Mar 9, 10 PM $ 0.0000504
+5.76%
$ 156,279 $ 1,287
Mar 9, 8 PM $ 0.0000506
+6.17%
$ 157,015 $ 1,251
Mar 9, 4 PM $ 0.0000517
+0.00%
$ 160,392 $ 1,206
Mar 9, 1 PM $ 0.0000505
-0.45%
$ 156,516 $ 1,195
Mar 9, 10 AM $ 0.0000504
-0.22%
$ 156,148 $ 1,019
Mar 9, 8 AM $ 0.0000502
+0.18%
$ 155,645 $ 977
Mar 9, 7 AM $ 0.0000501
-0.09%
$ 155,290 $ 907