Migration to Mars Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000028
+0.00%
$ 86,788 $ 1,015
Today, at 4 PM $ 0.000028
+0.00%
$ 86,788 $ 1,015
Today, at 3 PM $ 0.0000276
+0.00%
$ 85,681 $ 1,018
Today, at 2 PM $ 0.0000277
+0.00%
$ 86,016 $ 1,016
Today, at 11 AM $ 0.0000277
-0.11%
$ 85,915 $ 1,017
Today, at 10 AM $ 0.0000278
-0.12%
$ 86,274 $ 1,025
Today, at 9 AM $ 0.0000279
+0.13%
$ 86,488 $ 1,023
Today, at 8 AM $ 0.0000279
-0.49%
$ 86,341 $ 1,021
Today, at 7 AM $ 0.000028
-0.33%
$ 86,769 $ 994
Today, at 6 AM $ 0.0000282
-0.97%
$ 87,325 $ 998
Today, at 5 AM $ 0.0000284
-2.16%
$ 88,168 $ 951
Today, at 4 AM $ 0.0000292
-0.21%
$ 90,539 $ 789
Today, at 3 AM $ 0.0000295
-2.22%
$ 91,456 $ 906
Today, at 2 AM $ 0.0000305
-3.40%
$ 94,455 $ 703
Today, at 1 AM $ 0.0000315
-0.38%
$ 97,766 $ 696
Yesterday, at 12 AM $ 0.0000317
-1.60%
$ 98,159 $ 841
Yesterday, at 3 PM $ 0.0000663
+0.00%
$ 205,443 $ 5
Yesterday, at 2 PM $ 0.0000585
+0.00%
$ 181,207 $ 5
Yesterday, at 1 PM $ 0.0000654
+0.00%
$ 202,657 $ 2
Yesterday, at 7 AM $ 0.00006
-6.64%
$ 185,981 $ 5
Yesterday, at 6 AM $ 0.000072
-5.07%
$ 223,108 $ 5
Yesterday, at 5 AM $ 0.0000562
+17.33%
$ 174,180 $ 3
Yesterday, at 4 AM $ 0.0000309
-0.33%
$ 95,716 $ 1,493
Yesterday, at 3 AM $ 0.0000312
-2.32%
$ 96,704 $ 1,417
Yesterday, at 2 AM $ 0.000032
-2.73%
$ 99,190 $ 1,402
Yesterday, at 1 AM $ 0.0000329
-1.48%
$ 101,989 $ 1,704
Apr 15, 12 AM $ 0.0000334
-2.91%
$ 103,553 $ 1,714
Apr 14, 5 PM $ 0.0000346
-0.42%
$ 107,200 $ 1,576
Apr 14, 3 PM $ 0.0000348
+0.00%
$ 107,753 $ 1,730
Apr 14, 12 PM $ 0.0000349
+0.00%
$ 108,225 $ 2,280
Apr 14, 11 AM $ 0.000035
-1.05%
$ 108,580 $ 2,284
Apr 14, 10 AM $ 0.0000356
+0.00%
$ 110,323 $ 2,230
Apr 14, 9 AM $ 0.0000357
-0.48%
$ 110,612 $ 2,206
Apr 14, 8 AM $ 0.0000359
+0.60%
$ 111,332 $ 2,178
Apr 14, 7 AM $ 0.0000358
+0.00%
$ 110,964 $ 2,168
Apr 14, 5 AM $ 0.0000357
-0.97%
$ 110,522 $ 2,188
Apr 14, 4 AM $ 0.000036
+0.12%
$ 111,672 $ 2,190
Apr 14, 3 AM $ 0.000036
-1.65%
$ 111,533 $ 2,234
Apr 14, 2 AM $ 0.0000366
-5.73%
$ 113,416 $ 2,309
Apr 14, 1 AM $ 0.0000389
-1.00%
$ 120,740 $ 1,840
Apr 14, 12 AM $ 0.0000395
-5.20%
$ 122,545 $ 1,745
Apr 13, 4 PM $ 0.0000398
-0.43%
$ 123,495 $ 1,425
Apr 13, 3 PM $ 0.00004
-4.32%
$ 123,954 $ 1,268
Apr 13, 2 PM $ 0.0000419
-0.87%
$ 130,039 $ 815
Apr 13, 1 PM $ 0.0000424
-0.44%
$ 131,308 $ 722
Apr 13, 12 PM $ 0.0000427
-1.41%
$ 132,279 $ 695
Apr 13, 7 AM $ 0.0000434
+0.00%
$ 134,388 $ 747
Apr 13, 6 AM $ 0.0000435
+0.00%
$ 134,776 $ 725
Apr 13, 5 AM $ 0.0000437
+0.04%
$ 135,353 $ 686
Apr 13, 4 AM $ 0.0000436
+0.00%
$ 135,099 $ 697
Download