SWOLE DOGE Historical Data

SWOLEDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0000191
+23.06%
$18,828 $8,129
Jul 28, 2 PM $0.0000155
+14.06%
$15,298 $6,352
Jul 28, 1 PM $0.0000137
-4.12%
$13,505 $5,525
Jul 28, 12 PM $0.0000143
+12.53%
$14,093 $6,006
Jul 28, 11 AM $0.0000128
-1.00%
$12,592 $6,181
Jul 28, 10 AM $0.0000124
-4.50%
$12,233 $6,690
Jul 28, 9 AM $0.0000123
-12.50%
$12,111 $6,770
Jul 28, 8 AM $0.000014
+4.67%
$13,848 $7,498
Jul 28, 7 AM $0.0000134
-12.22%
$13,227 $7,413
Jul 28, 6 AM $0.0000153
+17.38%
$15,069 $8,269
Jul 28, 5 AM $0.0000127
-4.66%
$12,546 $6,604
Jul 28, 4 AM $0.0000131
-7.05%
$12,944 $7,210
Jul 28, 3 AM $0.0000141
+6.19%
$13,927 $7,592
Jul 28, 2 AM $0.0000133
+9.26%
$13,104 $7,011
Jul 28, 1 AM $0.0000123
+0.27%
$12,106 $6,814
Jul 28, 12 AM $0.0000123
-8.76%
$12,083 $6,924
Jul 27, 11 PM $0.0000134
+19.13%
$13,227 $7,537
Jul 27, 10 PM $0.0000108
-6.32%
$10,665 $6,210
Jul 27, 9 PM $0.0000116
-1.93%
$11,389 $6,706
Jul 27, 8 PM $0.0000118
-1.28%
$11,616 $7,078
Jul 27, 7 PM $0.0000119
-1.92%
$11,751 $7,264
Jul 27, 6 PM $0.0000124
-2.84%
$12,191 $7,484
Jul 27, 5 PM $0.0000122
-5.07%
$12,056 $7,378
Jul 27, 4 PM $0.0000129
-2.21%
$12,700 $7,763
Jul 27, 3 PM $0.0000137
+3.35%
$13,472 $8,463
Jul 27, 2 PM $0.0000137
-10.67%
$13,498 $8,515
Jul 27, 1 PM $0.0000153
+0.61%
$15,106 $9,269
Jul 27, 12 PM $0.0000156
+7.93%
$15,384 $9,563
Jul 27, 11 AM $0.0000141
-28.19%
$13,920 $8,490
Jul 27, 10 AM $0.0000201
+5.55%
$19,857 $10,459
Jul 27, 9 AM $0.0000184
-12.52%
$18,146 $9,766
Jul 27, 8 AM $0.000021
-1.29%
$20,738 $11,117
Jul 27, 7 AM $0.0000211
-6.07%
$20,830 $11,072
Jul 27, 6 AM $0.0000223
+3.79%
$21,995 $11,683
Jul 27, 5 AM $0.0000214
-0.88%
$21,047 $11,330
Jul 27, 4 AM $0.0000216
+3.93%
$21,245 $11,421
Jul 27, 3 AM $0.0000208
+9.95%
$20,544 $11,833
Jul 27, 2 AM $0.0000188
-3.74%
$18,554 $11,593
Jul 27, 1 AM $0.0000209
-7.25%
$20,606 $14,068
Jul 27, 12 AM $0.0000217
-3.24%
$21,417 $14,514
Jul 26, 11 PM $0.0000225
-0.41%
$22,166 $15,185
Jul 26, 10 PM $0.0000232
+9.71%
$22,838 $15,100
Jul 26, 9 PM $0.0000211
-10.30%
$20,842 $13,931
Jul 26, 8 PM $0.000023
+0.18%
$22,629 $15,671
Jul 26, 7 PM $0.000023
+0.35%
$22,677 $16,051
Jul 26, 6 PM $0.0000235
+7.50%
$23,124 $16,416
Jul 26, 5 PM $0.0000218
-5.89%
$21,509 $15,960
Jul 26, 4 PM $0.000023
-7.76%
$22,622 $18,408
Jul 26, 3 PM $0.0000249
+10.99%
$24,526 $19,967
Jul 26, 2 PM $0.000028
+12.63%
$27,605 $40