SWOLE DOGE Historical Data

SWOLEDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.000028
+12.63%
$27,605 $40
Jul 26, 1 PM $0.000025
-16.65%
$24,629 $19,443
Jul 26, 12 PM $0.000031
+6.46%
$30,584 $44
Jul 26, 11 AM $0.0000292
+4.48%
$28,739 $22,635
Jul 26, 10 AM $0.000028
-15.85%
$27,549 $24,706
Jul 26, 9 AM $0.0000332
+16.57%
$32,692 $31,980
Jul 26, 8 AM $0.0000285
-1.90%
$28,089 $29,690
Jul 26, 7 AM $0.0000279
+0.35%
$27,541 $29,971
Jul 26, 6 AM $0.0000249
-6.26%
$24,589 $27,652
Jul 26, 5 AM $0.0000264
+10.22%
$26,039 $30,290
Jul 26, 4 AM $0.0000284
+11.58%
$28,033 $248
Jul 26, 3 AM $0.0000255
-6.52%
$25,154 $29,768
Jul 26, 2 AM $0.0000273
-11.29%
$26,869 $32,291
Jul 26, 1 AM $0.0000305
+9.99%
$30,097 $33,852
Jul 26, 12 AM $0.0000279
+12.18%
$27,483 $32,301
Jul 25, 11 PM $0.0000249
-9.74%
$24,507 $29,046
Jul 25, 10 PM $0.0000274
-13.60%
$27,022 $32,378
Jul 25, 9 PM $0.0000294
-15.17%
$28,953 $34,421
Jul 25, 8 PM $0.0000344
+10.77%
$33,888 $38,904
Jul 25, 7 PM $0.0000303
+6.56%
$29,829 $33,851
Jul 25, 6 PM $0.0000285
-17.27%
$28,047 $32,364
Jul 25, 5 PM $0.0000344
-13.65%
$33,895 $38,405
Jul 25, 4 PM $0.0000392
+11.07%
$38,607 $41,503
Jul 25, 3 PM $0.0000353
-9.13%
$34,777 $37,972
Jul 25, 2 PM $0.0000391
+0.12%
$38,545 $41,532
Jul 25, 1 PM $0.0000389
+11.04%
$38,362 $41,331
Jul 25, 12 PM $0.0000351
-10.83%
$34,560 $39,924
Jul 25, 11 AM $0.0000393
-21.93%
$38,773 $45,324
Jul 25, 10 AM $0.0000482
+33.83%
$47,540 $51,614
Jul 25, 9 AM $0.0000359
+0.41%
$35,401 $39,760
Jul 25, 8 AM $0.000036
+30.90%
$35,462 $35,180
Jul 25, 7 AM $0.0000277
-7.43%
$27,286 $27,803
Jul 25, 6 AM $0.0000299
+61.16%
$29,437 $30,334
Jul 25, 5 AM $0.0000187
-12.40%
$18,385 $17,468
Jul 25, 4 AM $0.0000216
-14.10%
$21,330 $23,788
Jul 25, 3 AM $0.0000252
-17.29%
$24,848 $26,881
Jul 25, 2 AM $0.0000304
-4.00%
$29,945 $32,724
Jul 25, 1 AM $0.0000315
-0.41%
$31,045 $34,658
Jul 25, 12 AM $0.0000309
-17.02%
$30,450 $31,187
Jul 24, 11 PM $0.0000373
-3.13%
$36,802 $37,998
Jul 24, 10 PM $0.0000382
-4.96%
$37,700 $43,160
Jul 24, 9 PM $0.0000427
+2.86%
$42,068 $49,026
Jul 24, 8 PM $0.0000436
+8.02%
$42,974 $51,041
Jul 24, 7 PM $0.0000404
-6.26%
$39,846 $49,584
Jul 24, 6 PM $0.0000431
+23.96%
$42,464 $53,995
Jul 24, 5 PM $0.0000343
-11.55%
$33,781 $46,084
Jul 24, 4 PM $0.0000374
-12.95%
$36,817 $52,600
Jul 24, 3 PM $0.0000429
-4.24%
$42,327 $66,038
Jul 24, 2 PM $0.0000449
+13.96%
$44,235 $71,346
Jul 24, 1 PM $0.0000393
-23.80%
$38,770 $62,720