SWOLE DOGE Historical Data

SWOLEDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0000393
-23.80%
$38,770 $62,720
Jul 24, 12 PM $0.0000516
+0.78%
$50,898 $87,707
Jul 24, 11 AM $0.0000501
+4.45%
$49,402 $86,099
Jul 24, 10 AM $0.0000476
-1.11%
$46,947 $86,282
Jul 24, 9 AM $0.0000484
+3.37%
$47,726 $85,729
Jul 24, 8 AM $0.0000468
+4.26%
$46,175 $84,878
Jul 24, 7 AM $0.0000419
+8.45%
$41,332 $79,334
Jul 24, 6 AM $0.0000389
+22.07%
$38,309 $79,662
Jul 24, 5 AM $0.0000319
-19.99%
$31,393 $73,751
Jul 24, 4 AM $0.0000399
-5.99%
$39,297 $91,014
Jul 24, 3 AM $0.0000422
-33.99%
$41,578 $102,621
Jul 24, 2 AM $0.0000636
-15.07%
$62,673 $151,619
Download