SWOLE DOGE Historical Data

SWOLEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0₅24
-2.24%
$2,362 $125
Aug 18, 1 AM $0.0₅246
-0.08%
$2,427 $118
Aug 18, 12 AM $0.0₅247
-4.63%
$2,436 $117
Aug 17, 11 PM $0.0₅259
-0.01%
$2,549 $95
Aug 17, 10 PM $0.0₅257
+0.08%
$2,534 $91
Aug 17, 8 PM $0.0₅259
+0.00%
$2,549 $87
Aug 17, 7 PM $0.0₅257
+0.00%
$2,532 $86
Aug 17, 5 PM $0.0₅259
+0.00%
$2,550 $83
Aug 17, 4 PM $0.0₅262
+0.00%
$2,578 $78
Aug 17, 2 PM $0.0₅262
+0.00%
$2,586 $73
Aug 17, 1 PM $0.0₅272
+0.35%
$2,685 $110
Aug 17, 4 AM $0.0₅292
+0.00%
$2,878 $106
Aug 17, 2 AM $0.0₅275
+0.00%
$2,715 $154
Aug 17, 1 AM $0.0₅276
+0.00%
$2,720 $154
Aug 16, 11 PM $0.0₅274
+0.00%
$2,697 $152
Aug 16, 7 PM $0.0₅263
-0.01%
$2,589 $153
Aug 16, 2 PM $0.0₅262
-6.00%
$2,579 $210
Aug 16, 1 PM $0.0₅289
+0.00%
$2,852 $168
Aug 16, 10 AM $0.0₅288
+0.00%
$2,843 $352
Aug 16, 8 AM $0.0₅299
-0.80%
$2,946 $385
Aug 16, 7 AM $0.0₅301
+0.00%
$2,965 $377
Aug 16, 6 AM $0.0₅302
+0.33%
$2,974 $376
Aug 16, 4 AM $0.0₅28
+0.56%
$2,764 $325
Aug 16, 3 AM $0.0₅275
-0.01%
$2,712 $299
Aug 16, 2 AM $0.0₅281
+0.00%
$2,765 $291
Aug 16, 1 AM $0.0₅279
+0.00%
$2,747 $289
Aug 16, 12 AM $0.0₅279
+0.00%
$2,747 $289
Aug 15, 10 PM $0.0₅265
-0.07%
$2,609 $315
Aug 15, 9 PM $0.0₅265
+0.00%
$2,609 $316
Aug 15, 8 PM $0.0₅267
+0.00%
$2,636 $368
Aug 15, 7 PM $0.0₅268
+0.00%
$2,639 $383
Aug 15, 6 PM $0.0₅268
-6.47%
$2,640 $383
Aug 15, 5 PM $0.0₅292
+1.78%
$2,874 $453
Aug 15, 3 PM $0.0₅287
+0.00%
$2,830 $482
Aug 15, 2 PM $0.0₅292
+0.00%
$2,875 $495
Aug 15, 12 PM $0.0₅324
+0.32%
$3,193 $485
Aug 15, 11 AM $0.0₅322
+0.00%
$3,175 $402
Aug 15, 10 AM $0.0₅342
+0.00%
$3,370 $388
Aug 15, 9 AM $0.0₅342
+0.00%
$3,367 $389
Aug 15, 8 AM $0.0₅364
+0.00%
$3,592 $365
Aug 15, 3 AM $0.0₅331
+0.00%
$3,262 $388
Aug 15, 12 AM $0.0₅336
-1.76%
$3,308 $511
Aug 14, 11 PM $0.0₅342
-2.88%
$3,369 $507
Aug 14, 10 PM $0.0₅352
+0.00%
$3,473 $499
Aug 14, 9 PM $0.0₅352
+0.00%
$3,471 $498
Aug 14, 8 PM $0.0₅317
-4.16%
$3,126 $399
Aug 14, 7 PM $0.0₅337
-0.25%
$3,321 $393
Aug 14, 6 PM $0.0₅338
-10.87%
$3,329 $405
Aug 14, 5 PM $0.0₅392
+0.00%
$3,862 $305
Aug 14, 4 PM $0.0₅397
+0.03%
$3,914 $301